 |
| Stolt-Nielsen S.A. (SNSA) through Stolt Tankers & Terminals, Stolt Tank Containers, and Stolt Sea Farm is a global leader in the transportation and storage of specialty chemicals and liquids, as well as fish farming and processing. |
Intradag
| Info | Selger | Siste | Tid | Høy | Lav | Avk. % i dag | Markedsverdi (MNOK) | ||
|---|---|---|---|---|---|---|---|---|---|
| 92,50 | 93,25 | 92,50 | 8 feb | 93,50 | 91,00 | -2,12% | 5 518,04 | ||
Historiske kurser
| Periode | Avk. % | Høy | Lav |
|---|---|---|---|
| Intradag | -2,12% | 93,50 | 91,00 |
| Uke | - | 95,75 | 91,00 |
| Måned | -2,63% | 101,50 | 85,25 |
| Hittil i år | 15,26% | 101,50 | 80,25 |
| 1 år | 60,98% | 101,50 | 37,30 |
| Ordredybde | 08.02.2010 08:52:04 |
|---|
| Volum | Kjøper | Selger | Volum | ||
|---|---|---|---|---|---|
| 1 100 | 92,50 |  |  | 93,25 | 400 |
| 2 100 | 92,00 | | | 93,50 | 1 800 |
| 200 | 91,75 | | | 94,00 | 3 500 |
| 500 | 91,50 | | | 94,25 | 700 |
| 3 500 | 91,25 | | | 94,50 | 1 000 |
Siste handler
| Dato | Pris | Volum | Kjøper | Selger |
|---|---|---|---|---|
| 8 feb | 92,50 | 800 | MLI | HQD |
| 8 feb | 92,50 | 800 | CSB | ARC |
| 8 feb | 92,50 | 7 900 | DNM | ARC |
| 8 feb | 92,50 | 3 900 | DNM | ARC |
| 8 feb | 92,50 | 3 100 | CSB | ARC |
| 8 feb | 92,50 | 300 | CSB | ARC |
| 8 feb | 92,50 | 200 | HQD | ARC |
| 8 feb | 92,50 | 200 | CSB | ARC |
| 8 feb | 92,50 | 1 200 | CSB | ARC |
| 8 feb | 92,50 | 100 | NON | ARC |
| 8 feb | 92,50 | 100 | CSB | NEO |
| 8 feb | 92,50 | 100 | DNM | DBL |
| 8 feb | 92,75 | 400 | MSI | ARC |
| 8 feb | 92,75 | 300 | MSI | DBL |
| 8 feb | 92,75 | 1 600 | CSB | ARC |