 |
| Stolt-Nielsen S.A. (SNSA) through Stolt Tankers & Terminals, Stolt Tank Containers, and Stolt Sea Farm is a global leader in the transportation and storage of specialty chemicals and liquids, as well as fish farming and processing. |
Intradag
| Info | Kjøper | Selger | Siste | Tid | Høy | Lav | Avk. % i dag | Markedsverdi (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|
| 89,00 | 89,00 | 89,00 | 17:25 | 90,25 | 87,75 | -0,84% | 5 309,81 |
Historiske kurser
| Periode | Avk. % | Høy | Lav |
|---|---|---|---|
| Intradag | -0,84% | 90,25 | 87,75 |
| Uke | 0,28% | 91,75 | 86,25 |
| Måned | -6,56% | 97,00 | 84,00 |
| Hittil i år | 10,90% | 104,50 | 72,50 |
| 1 år | 26,24% | 104,50 | 70,00 |
| Ordredybde | 02.09.2010 17:27:51 |
|---|
| Volum | Kjøper | Selger | Volum | ||
|---|---|---|---|---|---|
| 15 | 86,00 |  |  | 89,75 | 2 000 |
| 150 | 84,75 | | | 103,50 | 500 |
| 50 | 80,00 | | | 110,00 | 1 500 |
| 100 | 76,00 | | | 116,50 | 500 |
| 100 | 74,00 | | 0,00 | 0 |
Siste handler
| Dato | Pris | Volum | Kjøper | Selger |
|---|---|---|---|---|
| 17:25 | 89,00 | 703 | MSI | UBS |
| 17:25 | 89,00 | 7 | MSI | MSI |
| 17:25 | 89,00 | 540 | MSI | NON |
| 17:25 | 89,00 | 52 | MSI | MSI |
| 17:25 | 89,00 | 5 | MSI | MSI |
| 17:25 | 89,00 | 4 | MSI | MSI |
| 17:25 | 89,00 | 34 | CSB | UBS |
| 17:25 | 89,00 | 23 | MSI | MSI |
| 17:25 | 89,00 | 1 | MSI | NIP |
| 17:00 | 89,00 | 6 | DBL | NIP |
| 16:36 | 88,00 | 100 | NDA | MSI |
| 16:36 | 88,00 | 100 | ESO | MSI |
| 16:36 | 87,75 | 83 | SBN | CSB |
| 15:06 | 87,75 | 5 | MSI | MSI |
| 14:59 | 87,75 | 1 027 | SBN | NIP |