 |
| Opera Software delivers the best Internet experience on any device. The company targets PCs, mobile phones, portable media players, set-top boxes, gaming consoles and other vertical markets. |   |
Intradag
| Info | Selger | Siste | Tid | Høy | Lav | Avk. % i dag | Markedsverdi (MNOK) | ||
|---|---|---|---|---|---|---|---|---|---|
| 19,10 | 19,20 | 19,20 | 8 feb | 19,40 | 18,50 | 3,78% | 2 269,86 | ||
Historiske kurser
| Periode | Avk. % | Høy | Lav |
|---|---|---|---|
| Intradag | 3,78% | 19,40 | 18,50 |
| Uke | -1,03% | 19,80 | 18,20 |
| Måned | -8,13% | 21,50 | 17,50 |
| Hittil i år | -4,48% | 21,50 | 17,50 |
| 1 år | -5,08% | 34,90 | 15,90 |
| Ordredybde | 08.02.2010 08:59:48 |
|---|
| Volum | Kjøper | Selger | Volum | ||
|---|---|---|---|---|---|
| 10 000 | 19,10 |  |  | 19,20 | 16 000 |
| 20 500 | 19,00 | | | 19,30 | 17 500 |
| 7 000 | 18,90 | | | 19,40 | 31 000 |
| 1 000 | 18,80 | | | 19,50 | 17 000 |
| 8 500 | 18,70 | | | 19,60 | 38 500 |
Siste handler
| Dato | Pris | Volum | Kjøper | Selger |
|---|---|---|---|---|
| 8 feb | 19,20 | 5 000 | NON | SHB |
| 8 feb | 19,20 | 500 | UBS | ND |
| 8 feb | 19,20 | 500 | NEO | SHB |
| 8 feb | 19,20 | 3 000 | UBS | SHB |
| 8 feb | 19,20 | 2 000 | NON | SHB |
| 8 feb | 19,20 | 1 000 | NON | SBN |
| 8 feb | 19,10 | 1 500 | MSI | ESO |
| 8 feb | 19,00 | 2 000 | NON | SHB |
| 8 feb | 19,00 | 2 500 | NON | SHB |
| 8 feb | 19,00 | 1 500 | NON | NON |
| 8 feb | 19,00 | 500 | NTF | NON |
| 8 feb | 19,00 | 500 | SHB | NON |
| 8 feb | 19,10 | 500 | SHB | DDB |
| 8 feb | 19,10 | 2 000 | MSI | DDB |
| 8 feb | 19,10 | 500 | SHB | DDB |