 |
| Opera Software delivers the best Internet experience on any device. The company targets PCs, mobile phones, portable media players, set-top boxes, gaming consoles and other vertical markets. |  |
Intradag
| Info | Kjøper | Selger | Siste | Tid | Høy | Lav | Avk. % i dag | Omsatt (MNOK) | Markedsverdi (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 41,80 | 42,20 | 42,20 | 16:25 | 42,20 | 41,60 | 0,96% | 6,72 | 5 121,98 |
Historiske kurser
| Periode | Avk. % | Høy | Lav |
|---|---|---|---|
| Intradag | 0,96% | 42,20 | 41,60 |
| Uke | -1,40% | 42,90 | 41,30 |
| Måned | 11,05% | 43,20 | 36,90 |
| Hittil i år | 33,54% | 43,20 | 31,00 |
| 1 år | 21,21% | 46,00 | 28,10 |
| Ordredybde | 24.05.2013 16:25:07 |
|---|
| Volum | Kjøper | Selger | Volum | ||
|---|---|---|---|---|---|
| 4 295 | 41,80 |  |  | 42,20 | 9 355 |
| 8 849 | 41,70 | | | 42,30 | 6 610 |
| 8 621 | 41,60 | | | 42,40 | 4 156 |
| 11 193 | 41,50 | | | 42,50 | 11 173 |
| 120 | 41,40 | | | 42,60 | 2 872 |
Siste handler
| Dato | Pris | Volum | Kjøper | Selger |
|---|---|---|---|---|
| 16:26 | 41,95 | 11 809 | ASC | NMBR |
| 16:25 | 42,20 | 63 | MLI | MLI |
| 16:25 | 42,20 | 1 782 | MLI | SIS |
| 16:25 | 42,20 | 181 | GSI | SIS |
| 16:25 | 42,20 | 98 | CSB | SIS |
| 16:25 | 42,20 | 333 | CSB | SIS |
| 16:25 | 42,20 | 73 | CSB | DNM |
| 16:25 | 42,20 | 501 | CSB | DNM |
| 16:25 | 42,20 | 368 | CSB | DNM |
| 16:25 | 42,20 | 533 | CSB | MLI |
| 16:25 | 42,20 | 330 | CSB | MLI |
| 16:25 | 42,20 | 212 | CSB | MLI |
| 16:25 | 42,20 | 131 | CSB | MLI |
| 16:25 | 42,20 | 146 | CSB | MLI |
| 16:25 | 42,20 | 143 | CSB | MLI |