 |
| I.M. Skaugen SE is a Marine Transportation Service Company engaged in the hassle free transportation of petrochemical gases and LPG, ship-to-ship transfer of crude oil and LNG, as well as the design and construction of smaller and specialized high quality marine vessels.
|   |
Intradag
| Info | Kjøper | Selger | Siste | Tid | Høy | Lav | Avk. % i dag | Markedsverdi (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|
| 28,90 | 29,50 | 30,00 | - | - | - | - | 812,66 |
Historiske kurser
| Periode | Avk. % | Høy | Lav |
|---|---|---|---|
| Intradag | - | - | - |
| Uke | - | 30,00 | 30,00 |
| Måned | -10,18% | 33,80 | 27,00 |
| Hittil i år | -25,74% | 40,40 | 27,00 |
| 1 år | -26,83% | 42,70 | 27,00 |
| Ordredybde | 02.09.2010 15:17:25 |
|---|
| Volum | Kjøper | Selger | Volum | ||
|---|---|---|---|---|---|
| 100 | 28,90 |  |  | 29,50 | 4 000 |
| 4 000 | 28,60 | | | 31,00 | 5 000 |
| 900 | 27,00 | | | 31,50 | 3 164 |
Siste handler
| Dato | Pris | Volum | Kjøper | Selger |
|---|---|---|---|---|
| 31 aug | 30,00 | 4 000 | NEO | ARGO |
| 31 aug | 30,00 | 200 | NEO | ARGO |
| 24 aug | 29,00 | 200 | ARGO | DNM |
| 19 aug | 29,50 | 100 | ESO | ARGO |
| 19 aug | 29,30 | 90 | NEO | ARGO |
| 19 aug | 29,00 | 910 | NEO | DNM |
| 19 aug | 29,00 | 100 | ARGO | DNM |
| 19 aug | 29,40 | 100 | MSI | ARGO |
| 19 aug | 29,00 | 200 | NDA | ARGO |
| 18 aug | 29,30 | 200 | MSI | ARGO |
| 18 aug | 28,80 | 400 | ARGO | NOE |
| 18 aug | 28,40 | 412 | ARGO | NOE |
| 18 aug | 29,00 | 688 | DNM | NOE |
| 18 aug | 29,00 | 1 600 | ARGO | NOE |
| 18 aug | 29,50 | 200 | ESO | ARGO |