,2.gif) |
| Dolphin Interconnect Solutions delivers high-performance interconnect products and advanced support software for multi-processing and input-output. Dolphin's customers are key industry players in the server market and the embedded systems market. Main locations are in Oslo and Marlborough M
|
Intradag
| Info | Kjøper | Selger | Siste | Tid | Høy | Lav | Avk. % i dag | Markedsverdi (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,80 | 2,39 | 1,80 | 12:14 | 1,80 | 1,80 | 1,12% | 14,66 |
Historiske kurser
| Periode | Avk. % | Høy | Lav |
|---|---|---|---|
| Intradag | 1,12% | 1,80 | 1,80 |
| Uke | - | 2,40 | 1,77 |
| Måned | 18,42% | 2,60 | 1,75 |
| Hittil i år | -21,71% | 2,60 | 1,18 |
| 1 år | -34,52% | 2,93 | 1,18 |
| Ordredybde | 02.09.2010 17:25:06 |
|---|
| Volum | Kjøper | Selger | Volum | ||
|---|---|---|---|---|---|
| 4 985 | 1,80 |  |  | 2,39 | 1 000 |
Siste handler
| Dato | Pris | Volum | Kjøper | Selger |
|---|---|---|---|---|
| 12:14 | 1,80 | 15 | AVA | NOE |
| 1 sep | 1,78 | 200 | DNM | NOE |
| 1 sep | 1,77 | 1 000 | NON | TEM |
| 30 aug | 2,40 | 391 | DNM | DNM |
| 27 aug | 2,39 | 570 | NDA | NON |
| 24 aug | 1,85 | 470 | NON | NON |
| 24 aug | 1,85 | 100 | NON | NTF |
| 20 aug | 2,15 | 300 | ARGO | NDA |
| 19 aug | 2,15 | 500 | ARGO | NDA |
| 17 aug | 2,05 | 550 | NDA | NON |
| 17 aug | 2,05 | 450 | NDA | NDA |
| 12 aug | 2,15 | 1 750 | NDA | NDA |
| 12 aug | 2,15 | 1 500 | NDA | NON |
| 12 aug | 2,16 | 1 214 | NON | DNM |
| 12 aug | 2,11 | 286 | NON | DNM |