 |
| Crew Gold Corporation is a gold and minerals company with operations and projects in Africa, Asia and Greenland. Crew Gold Corporation is focused on gold and precious metals. |
Intradag
| Info | Kjøper | Selger | Siste | Tid | Høy | Lav | Avk. % i dag | Markedsverdi (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|
| 24,40 | 25,50 | 24,40 | 17:25 | 26,70 | 24,00 | -8,96% | 2 608,91 |
Historiske kurser
| Periode | Avk. % | Høy | Lav |
|---|---|---|---|
| Intradag | -8,96% | 26,70 | 24,00 |
| Uke | 4,72% | 26,90 | 22,70 |
| Måned | -24,69% | 33,00 | 21,50 |
| Hittil i år | 110,34% | 63,20 | 10,80 |
| 1 år | -44,80% | 63,20 | 10,60 |
| Ordredybde | 02.09.2010 17:31:56 |
|---|
| Volum | Kjøper | Selger | Volum | ||
|---|---|---|---|---|---|
| 500 | 23,80 |  |  | 27,00 | 250 |
| 400 | 22,10 | | | 28,00 | 2 000 |
| 500 | 20,00 | | | 29,90 | 1 000 |
| 110 | 19,00 | | | 30,00 | 1 500 |
| 10 000 | 16,50 | | | 31,00 | 4 500 |
Siste handler
| Dato | Pris | Volum | Kjøper | Selger |
|---|---|---|---|---|
| 17:25 | 24,40 | 479 | PAS | FSE |
| 17:25 | 24,40 | 1 | NEO | FSE |
| 17:16 | 25,60 | 20 | PAS | FSE |
| 17:11 | 24,00 | 1 930 | PAS | NDA |
| 17:11 | 24,00 | 160 | PAS | BPP |
| 17:02 | 24,00 | 1 000 | PAS | NDA |
| 17:01 | 24,00 | 1 000 | PAS | NDA |
| 17:01 | 24,00 | 1 000 | PAS | BPP |
| 17:01 | 24,00 | 2 000 | NEO | NDA |
| 17:01 | 24,00 | 1 000 | PAS | NDA |
| 17:01 | 24,00 | 500 | FSE | BPP |
| 17:01 | 24,00 | 1 000 | PAS | BPP |
| 17:00 | 24,00 | 900 | NTF | NDA |
| 17:00 | 24,00 | 2 000 | NEO | BPP |
| 17:00 | 24,00 | 500 | SBN | NDA |