 |
| Clavis Pharma is an oncology focused pharmaceutical company using its proprietary Lipid Vector Technology (LVT) platform to create new and superior pharmaceuticals, by significantly improving already established drugs.
|
Intradag
| Info | Kjøper | Selger | Siste | Tid | Høy | Lav | Avk. % i dag | Markedsverdi (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|
| 44,00 | 44,00 | 44,00 | 17:25 | 44,00 | 42,50 | 2,33% | 1 114,15 |
Historiske kurser
| Periode | Avk. % | Høy | Lav |
|---|---|---|---|
| Intradag | 2,33% | 44,00 | 42,50 |
| Uke | 4,76% | 44,00 | 41,00 |
| Måned | -3,30% | 46,00 | 41,00 |
| Hittil i år | -18,14% | 61,00 | 35,20 |
| 1 år | 201,37% | 61,00 | 14,60 |
| Ordredybde | 02.09.2010 17:25:15 |
|---|
| Volum | Kjøper | Selger | Volum | ||
|---|---|---|---|---|---|
| 500 | 42,00 |  |  | 44,00 | 447 |
| 300 | 41,20 | | | 44,10 | 700 |
| 500 | 38,50 | | | 45,00 | 500 |
| 0 | 0,00 | | 45,50 | 500 | |
| 0 | 0,00 | | 46,00 | 1 000 |
Siste handler
| Dato | Pris | Volum | Kjøper | Selger |
|---|---|---|---|---|
| 17:25 | 44,00 | 96 | ASC | DNM |
| 17:25 | 44,00 | 455 | ASC | DNM |
| 17:25 | 44,00 | 449 | ASC | UBS |
| 17:18 | 43,60 | 45 | ASC | DNM |
| 17:18 | 43,60 | 153 | ASC | NON |
| 17:10 | 43,60 | 327 | ASC | NON |
| 16:54 | 43,60 | 291 | ASC | NON |
| 16:40 | 43,60 | 325 | ASC | NON |
| 16:24 | 43,60 | 291 | ASC | NON |
| 16:10 | 43,60 | 276 | ASC | NON |
| 15:57 | 43,60 | 289 | ASC | NON |
| 15:40 | 43,60 | 48 | ASC | NON |
| 15:40 | 43,50 | 56 | ASC | NDA |
| 15:40 | 43,50 | 199 | ASC | DNM |
| 15:16 | 43,00 | 500 | UBS | DIF |