 |
| The Austevoll Seafood group is a significant player in pelagic fishery, fishmeal/oil production, processing of fish for human consumption, sale of fish products and salmon farming. |
Intradag
| Info | Kjøper | Selger | Siste | Tid | Høy | Lav | Avk. % i dag | Markedsverdi (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|
| 35,80 | 36,00 | 36,00 | 17:25 | 36,00 | 34,80 | 1,98% | 7 297,83 |
Historiske kurser
| Periode | Avk. % | Høy | Lav |
|---|---|---|---|
| Intradag | 1,98% | 36,00 | 34,80 |
| Uke | 2,86% | 36,00 | 33,50 |
| Måned | -5,26% | 38,80 | 33,50 |
| Hittil i år | 2,71% | 49,20 | 31,30 |
| 1 år | 19,61% | 49,20 | 31,00 |
| Ordredybde | 02.09.2010 17:25:10 |
|---|
| Volum | Kjøper | Selger | Volum | ||
|---|---|---|---|---|---|
| 5 000 | 34,60 |  |  | 36,50 | 1 500 |
| 100 | 34,40 | | | 36,90 | 3 000 |
| 12 500 | 34,00 | | | 37,80 | 500 |
| 2 000 | 33,50 | | | 39,20 | 890 |
| 40 | 31,10 | | | 40,00 | 5 400 |
Siste handler
| Dato | Pris | Volum | Kjøper | Selger |
|---|---|---|---|---|
| 17:25 | 36,00 | 97 | CSB | CSB |
| 17:25 | 36,00 | 882 | ASC | ESO |
| 17:25 | 36,00 | 457 | ASC | CSB |
| 17:25 | 36,00 | 3 546 | ASC | DBL |
| 17:25 | 36,00 | 33 | ASC | GSI |
| 17:25 | 36,00 | 26 | ASC | MSI |
| 17:25 | 36,00 | 2 240 | ASC | PAS |
| 17:25 | 36,00 | 215 | UBS | UBS |
| 17:25 | 36,00 | 2 125 | ASC | NON |
| 17:25 | 36,00 | 1 872 | ASC | MSI |
| 17:25 | 36,00 | 1 844 | ASC | MSI |
| 17:25 | 36,00 | 1 834 | ASC | UBS |
| 17:25 | 36,00 | 1 683 | ASC | MSI |
| 17:25 | 36,00 | 155 | ASC | MSI |
| 17:25 | 36,00 | 1 105 | ASC | DBL |