 |
| Aker Solutions ASA is through its subsidiaries and affiliates ("Aker Solutions") leading global provider of engineering and construction services, technology products and integrated solutions. |   |
Intradag
| Info | Kjøper | Selger | Siste | Tid | Høy | Lav | Avk. % i dag | Markedsverdi (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|
| 73,65 | 73,70 | 73,65 | 17:25 | 74,85 | 73,55 | -0,61% | 19 826,65 |
Historiske kurser
| Periode | Avk. % | Høy | Lav |
|---|---|---|---|
| Intradag | -0,61% | 74,85 | 73,55 |
| Uke | 5,90% | 74,85 | 67,00 |
| Måned | -12,32% | 88,45 | 67,00 |
| Hittil i år | 0,33% | 105,90 | 67,00 |
| 1 år | 31,19% | 105,90 | 56,40 |
| Ordredybde | 02.09.2010 17:32:04 |
|---|
| Volum | Kjøper | Selger | Volum | ||
|---|---|---|---|---|---|
| 14 955 | 73,55 |  |  | 74,40 | 10 558 |
| 10 434 | 73,45 | | | 74,45 | 350 |
| 350 | 73,30 | | | 74,55 | 12 904 |
| 12 885 | 73,25 | | | 74,70 | 350 |
| 350 | 73,20 | | | 74,95 | 2 000 |
Siste handler
| Dato | Pris | Volum | Kjøper | Selger |
|---|---|---|---|---|
| 17:25 | 73,65 | 99 | UBS | UBS |
| 17:25 | 73,65 | 9 715 | CSB | SGP |
| 17:25 | 73,65 | 920 | CDV | CDV |
| 17:25 | 73,65 | 907 | ESO | ARGO |
| 17:25 | 73,65 | 883 | ESO | MSI |
| 17:25 | 73,65 | 87 | CSB | NTF |
| 17:25 | 73,65 | 8 052 | CSB | SGP |
| 17:25 | 73,65 | 74 | UBS | UBS |
| 17:25 | 73,65 | 6 485 | ESO | MSI |
| 17:25 | 73,65 | 635 | NIP | NIP |
| 17:25 | 73,65 | 613 | NEO | NEO |
| 17:25 | 73,65 | 6 | NEO | NEO |
| 17:25 | 73,65 | 5 364 | SGP | SGP |
| 17:25 | 73,65 | 5 220 | NIP | MLI |
| 17:25 | 73,65 | 500 | NON | SGP |