 |
| Opera Software delivers the best Internet experience on any device. The company targets PCs, mobile phones, portable media players, set-top boxes, gaming consoles and other vertical markets. |   |
Intradag
| Info | Selger | Siste | Tid | Høy | Lav | Avk. % i dag | Markedsverdi (MNOK) | ||
|---|---|---|---|---|---|---|---|---|---|
| 19,60 | 19,70 | 19,70 | 13:55 | 19,80 | 19,00 | 2,60% | 2 328,97 | ||
Historiske kurser
| Periode | Avk. % | Høy | Lav |
|---|---|---|---|
| Intradag | 2,60% | 19,80 | 19,00 |
| Uke | - | 19,80 | 18,20 |
| Måned | -5,74% | 21,50 | 17,50 |
| Hittil i år | -1,99% | 21,50 | 17,50 |
| 1 år | -3,09% | 34,90 | 15,90 |
| Ordredybde | 09.02.2010 13:55:11 |
|---|
| Volum | Kjøper | Selger | Volum | ||
|---|---|---|---|---|---|
| 8 500 | 19,60 |  |  | 19,70 | 5 000 |
| 10 500 | 19,50 | | | 19,80 | 12 400 |
| 8 500 | 19,40 | | | 19,90 | 21 500 |
| 23 500 | 19,30 | | | 20,00 | 12 000 |
| 8 000 | 19,20 | | | 20,20 | 1 000 |
Siste handler
| Dato | Pris | Volum | Kjøper | Selger |
|---|---|---|---|---|
| 13:55 | 19,70 | 2 000 | SHB | DDB |
| 13:53 | 19,80 | 1 000 | SHB | NON |
| 13:53 | 19,70 | 5 000 | SHB | CSA |
| 13:53 | 19,70 | 4 000 | SHB | DNM |
| 13:53 | 19,70 | 3 000 | SHB | SBN |
| 13:53 | 19,70 | 10 000 | SHB | ARGO |
| 13:52 | 19,60 | 500 | ESO | DDB |
| 13:51 | 19,60 | 3 500 | ESO | DDB |
| 13:51 | 19,60 | 1 000 | SHB | DDB |
| 13:48 | 19,70 | 1 500 | SHB | NON |
| 13:47 | 19,60 | 500 | SHB | DDB |
| 13:46 | 19,60 | 500 | SHB | DDB |
| 13:46 | 19,60 | 500 | ESO | DDB |
| 13:46 | 19,60 | 3 000 | ESO | SHB |
| 13:46 | 19,60 | 500 | ESO | DDB |