 |
| Opera Software delivers the best Internet experience on any device. The company targets PCs, mobile phones, portable media players, set-top boxes, gaming consoles and other vertical markets. |   |
Intradag
| Info | Kjøper | Selger | Siste | Tid | Høy | Lav | Avk. % i dag | Markedsverdi (MNOK) | |
|---|---|---|---|---|---|---|---|---|---|
| 24,50 | 24,80 | 24,50 | 17:25 | 25,00 | 23,80 | 4,70% | 2 914,62 |
Historiske kurser
| Periode | Avk. % | Høy | Lav |
|---|---|---|---|
| Intradag | 4,70% | 25,00 | 23,80 |
| Uke | 2,08% | 25,00 | 22,00 |
| Måned | 3,38% | 25,00 | 21,10 |
| Hittil i år | 22,68% | 27,50 | 17,50 |
| 1 år | 15,77% | 27,50 | 15,90 |
| Ordredybde | 02.09.2010 17:58:14 |
|---|
| Volum | Kjøper | Selger | Volum | ||
|---|---|---|---|---|---|
| 600 | 23,20 |  |  | 25,00 | 14 100 |
| 300 | 22,80 | | | 25,20 | 416 |
| 0 | 0,00 | | 25,30 | 500 | |
| 0 | 0,00 | | 25,90 | 500 | |
| 0 | 0,00 | | 26,00 | 1 100 |
Siste handler
| Dato | Pris | Volum | Kjøper | Selger |
|---|---|---|---|---|
| 17:25 | 24,50 | 82 | CSB | PAS |
| 17:25 | 24,50 | 612 | UBS | PAS |
| 17:25 | 24,50 | 390 | SHB | PAS |
| 17:25 | 24,50 | 2 001 | UBS | UBS |
| 17:25 | 24,50 | 2 000 | NTF | PAS |
| 17:25 | 24,50 | 11 | MSI | PAS |
| 17:25 | 24,50 | 1 087 | PAS | PAS |
| 17:19 | 24,70 | 1 000 | SHB | PAS |
| 17:19 | 24,70 | 3 000 | SHB | NTF |
| 17:17 | 24,60 | 5 000 | PAS | FOF |
| 17:17 | 24,60 | 2 000 | PAS | SHB |
| 17:17 | 24,50 | 901 | GSI | SHB |
| 17:17 | 24,50 | 7 007 | PAS | SHB |
| 17:17 | 24,50 | 2 993 | PAS | FOF |
| 17:17 | 24,50 | 7 007 | PAS | FOF |