Oslo Børs


 

Her er du: Kurser og marked/Aksjer/Kursutvikling

Stolt-Nielsen
SNI
www.stolt-nielsen.com
Stolt-Nielsen Limited through Stolt Tankers, Stolthaven Terminals, Stolt Tank Containers, and Stolt Sea Farm is a global leader in the transportation and storage of specialty chemicals and other bulk liquids, as well as high-tech aquaculture.
Notert på Oslo Børs

Intradag

InfoKjøperSelgerSisteTidHøyLavAvk. % i dagOmsatt (MNOK)Markedsverdi (MNOK)
  135,50136,00136,0012:03136,50135,50-0,73%0,207 890,04

Graf

SNI

Historiske kurser

PeriodeAvk. %HøyLav
Intradag-0,73%136,50135,50
Uke4,62%137,00129,50
Måned3,03%141,00127,00
Hittil i år21,28%141,00110,00
1 år41,48%141,0095,00
Ordredybde19.06.2013 12:20:01
VolumKjøperSelgerVolum
237135,50136,001 278
6 824135,00136,504 222
1 987134,50137,006 085
160133,00138,003 538
1 341130,00138,50617

Siste handler

DatoPrisVolumKjøperSelger
12:03136,00234MSIPAS
11:50135,5063MSINIP
11:50135,503MLINIP
11:50135,5034UBSNIP
11:01136,00238MSIPAS
10:50135,50100GSICSB
10:07136,50244MSISHB
09:55136,50500SGLSHB
09:53136,5034MLISHB
09:12136,5012CSBCSB
09:00135,502MLICSB
18 jun137,00294CARCAR
18 jun137,001 045CARSIS
18 jun137,005 000NTFSIS
18 jun137,00735SGPSIS