23.05.13 / kl. 17:30 /

Her er du: Kurser og marked/Aksjer/Kursutvikling

Stolt-Nielsen
SNI
www.stolt-nielsen.com
Stolt-Nielsen Limited through Stolt Tankers, Stolthaven Terminals, Stolt Tank Containers, and Stolt Sea Farm is a global leader in the transportation and storage of specialty chemicals and other bulk liquids, as well as high-tech aquaculture.
Notert på Oslo Børs

Intradag

InfoKjøperSelgerSisteTidHøyLavAvk. % i dagOmsatt (MNOK)Markedsverdi (MNOK)
  129,50131,00129,5016:25132,00128,00-2,26%7,687 512,19

Graf

SNI

Historiske kurser

PeriodeAvk. %HøyLav
Intradag-2,26%132,00128,00
Uke-2,26%134,00128,00
Måned13,03%134,00110,50
Hittil i år15,48%134,00110,00
1 år30,80%134,0095,00
Ordredybde23.05.2013 16:25:28
VolumKjøperSelgerVolum
1 324129,50131,001 583
326129,00131,501 023
5 529128,50132,00400
2 689128,00132,5060
663127,50133,00817

Siste handler

DatoPrisVolumKjøperSelger
16:25129,5011ESOCSB
16:25129,50186SISCSB
16:25129,50204SISMLI
16:25129,501 047GSIMLI
16:25129,5025NDAMLI
16:25129,50155NDACSB
16:25129,50247NDACSB
16:25129,5056NDACSB
16:25129,50243NDACSB
16:25129,5013NDAMSI
16:25129,5067NDACSB
16:25129,5013NDAMSI
16:25129,50147NDACGML
16:25129,5081NDAJPM
16:25129,501 012NDAJPM