Oslo Børs


 

Her er du: Kurser og marked/Aksjer/???pages.ose.1.1.8???

Industri

image Aksjer på Oslo Børs
image Aksjer på Oslo Axess
InfoTickerNavnKjøperSelgerSisteAvk. % i dagTidOmsatt (MNOK)Ant. handlerMarkedsv. (MNOK)
 INFRAInfratek17,4018,1017,900,56%17 jun0,0211 143,15
 GODGoodtech18,0018,5018,40-14 jun0,000596,41
 ODFOdfjell ...27,6028,0027,60-0,36%17 jun0,2691 664,25
 BELBelships6,306,506,5010,73%17 jun0,126158,30
 HEXHexagon ...9,8510,0010,00-0,50%17 jun1,26461 332,74
 ODFBOdfjell ...27,0027,4026,70-13 jun0,000500,79
 AFGAF Gruppen62,0062,2562,000,40%17 jun0,47145 045,81
 BINDBorgesta ...49,0050,5049,005,38%17 jun0,052117,83
 KOGKongsber ... 109,00109,50109,002,83%17 jun8,1513313 008,32
 JSHIPJason Sh ... 1,021,101,066,00%17 jun0,0014,27
 TTSTTS Group 5,976,006,000,00%17 jun0,4722518,77
 WWASAWilh. Wi ... 47,6047,9047,901,48%17 jun0,8711310 538,00
 JINJinhui S ... 10,5510,7010,5511,05%17 jun1,60101886,68
 WILSWilson 10,5011,9512,00-12 apr0,000506,59
 VEIVeidekke 46,3046,4046,30-1,49%17 jun1,31876 190,54
 WWIBWilh. Wi ... 152,00155,00155,00-14 jun0,0001 839,34
 ECHEMEitzen C ... 8,578,698,58-1,15%17 jun0,07796,70
 SSISiem Shi ... 65,7570,2570,75-12 jun0,000682,56
 SAS NOKSAS AB 11,6011,9011,700,86%17 jun0,19163 849,30
 EMSEMS Seve ... 3,423,693,42-0,58%17 jun0,10693,22
 GOGLGolden O ... 6,556,576,574,29%17 jun11,594152 938,51
 NAMNamsos T ... 80,25102,0093,00-12 jun0,491142,14
 AMSCAmerican ... 40,1040,4040,10-0,50%17 jun9,053131 106,76
 NASNorwegia ... 275,80277,00276,002,41%17 jun64,191 8419 704,75
 NOCCNorwegia ... 1,461,651,650,00%17 jun0,1013399,62
 SOLVSolvang 22,7022,8022,70-1,30%17 jun2,1185553,25
 AKVAAKVA Group 9,5010,2510,25-30 mai0,000264,80
 VPOSVeripos 18,1018,4018,10-1,09%17 jun0,1313599,70
 WWIWilh. Wi ... 156,00156,50156,502,62%17 jun0,92265 405,05
 SNIStolt-Ni ... 133,00133,50133,501,14%17 jun10,481817 745,01
 TIDETide 11,0011,4510,60-14 jun0,000239,13
 COMRODComrod C ... 2,753,292,75-11 jun0,00058,91
 REPANTRepant 1,781,851,852,78%17 jun0,01355,71
 TOMTomra Sy ... 52,7553,2553,250,47%17 jun4,701127 878,46
 STRANSSølvtrans 22,0022,3023,00-11 jun0,000393,17
 AKPSAker Phi ... 85,0088,0085,00-8,11%17 jun7,30234864,05