Her er du:
Kurser og marked/Aksjer/???pages.ose.1.1.6???
Aksjer på Oslo Børs
Aksjer på Oslo Axess
| Info | Ticker | Navn | | Kjøper | Selger | Siste | Avk. % i dag | Tid | Omsatt (MNOK) | Ant. handler | Markedsv. (MNOK) |
|---|
| | KVAER | Kværner | | 10,05 | 10,10 | 10,05 | -2,43% | 14:08 | 2,90 | 511 | 2 689,01 |
| | TGS | TGS-NOPE ... | | 190,40 | 190,60 | 190,40 | 0,42% | 14:08 | 70,50 | 2 240 | 19 463,93 |
| | DNO | DNO Inte ... | | 11,20 | 11,23 | 11,22 | -1,15% | 14:08 | 17,03 | 813 | 11 334,77 |
| | BERGEN | Bergen Group | | 5,00 | 5,45 | 5,00 | -9,09% | 14:08 | 0,02 | 3 | 303,11 |
| | SEVDR | Sevan Dr ... | | 3,48 | 3,50 | 3,51 | 6,36% | 14:07 | 31,87 | 1 163 | 2 087,13 |
| | SUBC | Subsea 7 | | 126,50 | 126,70 | 126,60 | -0,39% | 14:07 | 145,07 | 3 115 | 41 849,05 |
| | DETNOR | Det nors ... | | 84,35 | 84,40 | 84,35 | -1,80% | 14:07 | 8,87 | 444 | 11 868,67 |
| | BWO | BW Offsh ... | | 7,77 | 7,80 | 7,79 | -1,52% | 14:07 | 8,12 | 309 | 5 339,24 |
| | STL | Statoil | | 125,60 | 125,70 | 125,60 | -0,48% | 14:07 | 261,37 | 2 699 | 399 543,88 |
| | SEVAN | Sevan Marine | | 21,10 | 21,30 | 21,30 | -0,47% | 14:07 | 1,03 | 30 | 1 120,53 |
| | PGS | Petroleu ... | | 78,75 | 78,85 | 78,80 | -1,87% | 14:07 | 94,94 | 2 245 | 16 944,21 |
| | AKSO | Aker Sol ... | | 84,80 | 84,90 | 84,85 | -0,41% | 14:07 | 39,09 | 1 255 | 22 902,81 |
| | PRS | Prosafe | | 53,05 | 53,20 | 53,20 | -1,02% | 14:07 | 4,80 | 422 | 12 553,12 |
| | FOE | Fred. Ol ... | | 240,80 | 241,10 | 241,30 | -1,59% | 14:07 | 9,98 | 597 | 15 989,53 |
| | SDRL | Seadrill | | 234,70 | 234,90 | 234,80 | 0,47% | 14:06 | 211,24 | 3 329 | 110 121,97 |
| | AWDR | Awilco D ... | | 95,50 | 95,75 | 95,75 | -0,26% | 14:06 | 1,93 | 40 | 2 875,52 |
| | OTS | Oceantea ... | | 4,52 | 5,10 | 5,10 | 16,44% | 14:05 | 0,54 | 61 | 135,83 |
| | SONG | Songa Of ... | | 5,55 | 5,59 | 5,57 | -0,54% | 14:05 | 2,02 | 349 | 1 130,22 |
| | EMGS | Electrom ... | | 9,55 | 9,58 | 9,55 | -0,52% | 14:04 | 7,79 | 373 | 1 900,37 |
| | PLCS | Polarcus | | 4,78 | 4,80 | 4,80 | -2,24% | 14:04 | 12,86 | 336 | 2 434,66 |
| | PEN | Panoro E ... | | 2,97 | 2,98 | 2,98 | 1,36% | 14:04 | 2,23 | 131 | 698,95 |
| | PROS | Prospect ... | | 15,10 | 15,40 | 15,10 | -1,31% | 14:03 | 0,63 | 30 | 1 426,92 |
| | NOR | Norwegia ... | | 3,51 | 3,52 | 3,51 | -1,96% | 14:02 | 1,20 | 103 | 1 249,89 |
| | SPU | Spectrum | | 48,00 | 48,40 | 48,00 | 0,42% | 14:01 | 1,77 | 82 | 1 929,96 |
| | DOLP | Dolphin ... | | 6,16 | 6,17 | 6,17 | -1,44% | 14:01 | 0,57 | 53 | 2 101,51 |
| | ARCHER | Archer | | 3,75 | 3,76 | 3,76 | -0,27% | 13:57 | 0,50 | 98 | 2 177,64 |
| | NOF | Northern ... | | 8,24 | 8,30 | 8,29 | -1,31% | 13:54 | 0,47 | 63 | 1 356,57 |
| | DOF | DOF | | 24,20 | 24,50 | 24,50 | -2,78% | 13:50 | 0,12 | 14 | 2 720,76 |
| | BRIDGE | Bridge E ... |  | 10,55 | 10,75 | 10,75 | 0,00% | 13:50 | 0,00 | 2 | 681,86 |
| | WRL | Wentwort ... | | 5,32 | 5,36 | 5,30 | -4,50% | 13:50 | 0,22 | 26 | 437,72 |
| | FRO | Frontline | | 12,10 | 12,25 | 12,20 | -0,41% | 13:49 | 0,69 | 78 | 949,87 |
| | HLNG | Höegh LN ... | | 45,50 | 45,90 | 45,50 | 0,66% | 13:40 | 0,04 | 8 | 3 125,00 |
| | QEC | Questerr ... | | 4,46 | 4,50 | 4,46 | -2,41% | 13:39 | 0,69 | 42 | 1 046,42 |
| | ALNG | Awilco LNG | | 13,00 | 13,45 | 13,00 | -3,70% | 13:34 | 0,12 | 2 | 881,26 |
| | NEC | Norse En ... | | 0,27 | 0,28 | 0,28 | -3,45% | 13:34 | 2,46 | 239 | 118,90 |
| | MCG | MultiCli ... | | 3,65 | 3,80 | 3,80 | 1,33% | 13:19 | 0,22 | 18 | 352,80 |
| | EOC | EOC | | 3,76 | 3,89 | 3,89 | 9,58% | 13:14 | 1,05 | 60 | 431,61 |
| | IOX | InterOil ... | | 1,37 | 1,39 | 1,40 | 0,00% | 13:11 | 1,72 | 60 | 352,66 |
| | DESSC | Deep Sea ... | | 9,09 | 9,15 | 9,15 | -0,76% | 13:01 | 0,49 | 26 | 1 163,85 |
| | TSU | Transeur ... | | 0,22 | 0,24 | 0,23 | 0,00% | 12:43 | 0,17 | 20 | 74,45 |
| | FOP | Fred. Ol ... | | 9,23 | 9,25 | 9,23 | - | 12:41 | 0,05 | 3 | 966,66 |
| | SBX | SeaBird ... | | 7,80 | 8,09 | 7,80 | -3,70% | 12:34 | 0,10 | 8 | 342,62 |
| | BON | Bonheur | | 126,00 | 127,00 | 126,00 | -0,79% | 12:27 | 0,03 | 1 | 5 139,45 |
| | SDSD | S.D. Sta ... | | 1,48 | 1,49 | 1,48 | 0,68% | 12:02 | 5,87 | 12 | 387,76 |
| | CRUDE | Crudecorp | | 6,51 | 6,85 | 6,75 | 0,00% | 11:47 | 0,07 | 3 | 700,14 |
| | RGT | Rocksource | | 1,20 | 1,22 | 1,20 | 0,00% | 11:15 | 0,01 | 2 | 104,44 |
| | NORTH | North Energy | | 5,20 | 5,30 | 5,40 | 0,00% | 10:55 | 0,10 | 7 | 220,39 |
| | DISC | Discover ... | | 10,50 | 11,80 | 11,00 | -0,90% | 09:24 | 0,06 | 1 | 720,50 |
| | RISH | GC Riebe ... | | 38,50 | 41,00 | 41,00 | 6,49% | 09:14 | 0,00 | 1 | 1 790,14 |
| | BXPL | Badger E ... | | 6,30 | 6,90 | 6,30 | -9,22% | 09:07 | 0,00 | 2 | 116,78 |
| | CECON | Cecon | | 1,68 | 1,80 | 1,99 | 10,56% | 09:00 | 0,00 | 2 | 360,81 |
| | FAR | Farstad ... | | 118,50 | 120,00 | 120,00 | 1,27% | 09:00 | 0,00 | 1 | 4 680,00 |
| | SIOFF | Siem Off ... | | 7,90 | 8,05 | 8,03 | - | 19 jun | 0,04 | 1 | 3 112,36 |
| | GRO | Ganger Rolf | | 123,00 | 124,50 | 124,00 | - | 19 jun | 0,00 | 0 | 4 197,89 |
| | SOFF | Solstad ... | | 96,50 | 98,00 | 98,00 | - | 19 jun | 0,00 | 0 | 3 790,84 |
| | PDR | Petrolia | | 6,80 | 7,02 | 7,02 | - | 19 jun | 0,00 | 0 | 187,51 |
| | REACH | Reach Subsea | | 6,40 | 6,50 | 6,35 | - | 19 jun | 0,00 | 0 | 484,31 |
| | IMSK | I.M. Skaugen | | 9,65 | 9,80 | 9,75 | - | 19 jun | 0,00 | 0 | 264,11 |
| | HAVI | Havila S ... | | 28,00 | 28,90 | 28,00 | - | 19 jun | 0,00 | 0 | 845,03 |
| | SINO | SinOcean ... | | 4,31 | 4,90 | 4,55 | - | 18 jun | 0,00 | 0 | 60,20 |
| | EIOF | Eidesvik ... | | 34,20 | 34,70 | 34,40 | - | 18 jun | 0,00 | 0 | 1 037,16 |
| | NEXUS | Nexus Fl ... | | 0,11 | 0,14 | 0,11 | - | 18 jun | 0,00 | 0 | 2,10 |
| | FLNG | FLEX LNG | | 1,90 | 2,00 | 2,00 | - | 17 jun | 0,00 | 0 | 251,76 |
| | AGR | AGR Group | | 6,51 | 7,50 | 7,00 | - | 14 jun | 0,00 | 0 | 869,07 |
| | RXT | Reservoi ... | | - | - | 0,22 | - | 11 jun | 0,00 | 0 | 19,58 |
| | REM | Rem Offshore | | 43,10 | - | 43,10 | - | 7 jun | 0,00 | 0 | 863,03 |
| | SAGA | Saga Tankers | | 2,10 | 2,29 | 2,39 | - | 23 mai | 0,00 | 0 | 207,40 |