22.05.13 / kl. 16:30 /

Her er du: Kurser og marked/Aksjer/Energi

 

Energi

image Aksjer på Oslo Børs
image Aksjer på Oslo Axess
InfoTickerNavnKjøperSelgerSisteAvk. % i dagTidOmsatt (MNOK)Ant. handlerMarkedsv. (MNOK)
  FOEFred. Ol ... 269,20269,90269,90-0,48%16:2523,2777017 884,69
  SDRLSeadrill 235,80235,90235,900,30%16:25145,552 411110 637,87
  TGSTGS-NOPE ... 216,00216,10216,000,14%16:2580,002 59622 080,93
  BONBonheur 132,50134,00134,001,13%16:252,47425 465,77
  STLStatoil 131,20131,30131,200,69%16:25351,713 373417 450,47
  GROGanger Rolf 130,00131,50130,501,95%15:070,42174 417,94
  SUBCSubsea 7 127,50127,90127,500,08%16:25166,232 08542 146,56
  FARFarstad ... 119,50120,00119,500,00%16:250,0774 660,50
  SOFFSolstad ... 94,7596,0095,000,26%13:480,80103 674,80
  AWDRAwilco D ... 93,7594,0094,00-0,79%16:2510,101692 822,96
  PGSPetroleu ... 91,4091,5091,500,00%16:25107,952 70819 675,07
  DETNORDet nors ... 89,8590,0090,000,33%16:2541,4092212 663,66
  AKSOAker Sol ... 88,7088,8088,700,91%16:2592,002 56623 942,00
  PRSProsafe 57,6057,7057,601,05%16:2515,081 02213 591,35
  SPUSpectrum 54,5055,0054,75-1,35%16:254,021582 201,36
  HLNGHöegh LN ... 46,0046,6046,00-1,29%16:250,74663 158,99
  REMRem Offshore 43,30-43,40-28 feb0,000869,03
  RISHGC Riebe ... 39,1043,0043,00-15 mai0,0001 877,47
  EIOFEidesvik ...34,1035,3034,20-21 mai0,0001 031,13
  AODAsia Off ... 28,70-28,70-23 apr0,0001 722,00
  HAVIHavila S ... 25,1025,9025,502,00%14:420,103769,58
  DOFDOF 25,3025,4025,404,96%16:250,44442 820,70
  SEVANSevan Marine 18,2018,6018,600,00%16:251,1861978,49
  PROSProspect ... 14,9015,2015,20-0,65%16:257,58131 436,37
  FROFrontline 13,8514,0014,005,26%16:2511,179941 090,02
  ALNGAwilco LNG 13,5013,9513,65-1,09%15:060,219925,32
  IMSKI.M. Skaugen13,2513,6013,50-0,74%14:190,033365,70
  DISCDiscover ... 12,2512,9012,95-16 mai0,000848,23
  KVAERKværner 11,2511,3511,25-1,32%16:258,834433 026,25
  BRIDGEBridge E ...10,8010,9010,900,93%16:250,7025691,38
  DNODNO Inte ... 10,3410,3610,34-0,48%16:2528,361 16610 445,77
  EMGSElectrom ... 9,879,909,87-3,05%16:2525,709671 962,95
  NOFNorthern ... 9,459,559,45-0,53%16:250,38351 546,39
  DESSCDeep Sea ... 9,419,459,45-0,53%16:254,10781 202,01
  FOPFred. Ol ... 8,879,049,04-10:560,011946,76
  AGRAGR Group 5,268,258,25-21 mai0,0001 024,26
  SIOFFSiem Off ...7,757,787,78-0,51%16:251,74433 024,56
  SBXSeaBird ... 7,457,597,45-1,97%16:252,0973327,25
  PDRPetrolia 7,407,647,40-7,38%15:450,099197,66
  DOLPDolphin ... 7,287,297,281,53%16:259,063962 459,91
  BWOBW Offsh ... 7,197,207,198,94%16:2547,482 5614 928,00
  CRUDECrudecorp 6,406,506,50-09:180,011674,21
  REACHReach Subsea 4,016,256,201,64%13:330,033471,22
  SONGSonga Of ... 5,915,945,94-1,90%16:257,036001 205,30
  PLCSPolarcus 5,915,945,910,51%16:2515,098192 997,68
  BERGENBergen Group 5,505,795,80-21 mai0,000351,61
  BXPLBadger E ... 5,005,455,450,00%13:430,021101,03
  NORTHNorth Energy 5,005,095,30-21 mai0,000216,31
  WRLWentwort ... 5,035,145,03-0,40%16:250,5936415,42
  QECQuesterr ... 4,684,724,68-0,21%16:251,751031 098,04
  ARCHERArcher 4,614,644,6416,58%16:2521,081 1672 687,30
  SINOSinOcean ... 3,944,454,45-12:330,02558,87
  MCGMultiCli ... 3,853,903,850,00%16:250,759357,44
  NORNorwegia ... 3,803,833,80-1,04%16:252,702181 353,16
  EOCEOC 3,203,283,282,50%16:060,095363,93
  SEVDRSevan Dr ... 3,093,103,090,32%16:254,543751 837,39
  OTSOceantea ... 2,953,003,000,00%16:050,261579,90
  PENPanoro E ... 2,912,922,92-1,35%16:255,02195684,87
  SDSDS.D. Sta ... 2,882,902,90-3,33%16:250,3947759,80
  SAGASaga Tankers 2,102,392,39-21 mai0,000207,40
  FLNGFLEX LNG 2,002,302,31-16 mai0,000290,79
  CECONCecon 1,802,002,00-16 mai0,000362,62
  IOXInterOil ... 1,341,351,340,75%16:259,46153337,55
  RGTRocksource 1,201,231,200,00%16:190,2317104,44
  NECNorse En ... 0,680,690,69-12,66%16:255,6854774,97
  RXTReservoi ... 0,280,290,297,41%16:250,365425,81
  TSUTranseur ... 0,270,280,28-3,45%16:251,187888,68
  NEXUSNexus Fl ... 0,110,120,12-16:070,0012,29