24.05.13 / kl. 2:30 /

Her er du: Kurser og marked/Aksjer/Energi

 

Energi

image Aksjer på Oslo Børs
image Aksjer på Oslo Axess
InfoTickerNavnKjøperSelgerSisteAvk. % i dagTidOmsatt (MNOK)Ant. handlerMarkedsv. (MNOK)
  EIOFEidesvik ...33,8034,2034,20-21 mai0,0001 031,13
  BRIDGEBridge E ...10,9010,9510,950,46%23 mai1,3236694,55
  SIOFFSiem Off ...7,567,587,58-2,57%23 mai2,52612 946,13
  IMSKI.M. Skaugen13,2013,5013,50-22 mai0,000365,70
  NOFNorthern ... 9,319,349,34-1,16%23 mai0,31611 528,39
  NORNorwegia ... 3,703,753,70-2,63%23 mai2,762201 317,55
  FARFarstad ... 119,00119,50119,00-0,42%23 mai0,57184 641,00
  SPUSpectrum 53,2553,5053,50-2,28%23 mai32,23792 151,10
  PGSPetroleu ... 88,8089,0088,80-2,95%23 mai142,504 19819 094,49
  EOCEOC 3,023,203,28-22 mai0,000363,93
  SINOSinOcean ... 4,204,504,501,12%23 mai0,01559,53
  RGTRocksource 1,181,201,200,00%23 mai0,014104,44
  FROFrontline 13,9014,0014,000,00%23 mai6,806641 090,02
  PLCSPolarcus 5,885,925,89-0,34%23 mai18,471 1762 987,53
  QECQuesterr ... 4,684,704,680,00%23 mai3,422071 098,04
  OTSOceantea ... 2,923,003,000,00%23 mai0,583079,90
  SOFFSolstad ... 94,0095,0095,000,00%23 mai0,84183 674,80
  RXTReservoi ... 0,260,290,26-10,34%23 mai0,102323,14
  SONGSonga Of ... 5,805,805,80-2,44%23 mai4,205451 175,88
  SUBCSubsea 7 125,20125,70125,20-1,80%23 mai225,553 41441 386,27
  HLNGHöegh LN ... 45,2045,3045,20-1,74%23 mai2,701053 104,05
  RISHGC Riebe ... 39,1043,0043,00-15 mai0,0001 877,47
  WRLWentwort ... 5,345,375,376,76%23 mai1,49106443,50
  IOXInterOil ... 1,431,451,458,21%23 mai22,39804365,26
  SEVDRSevan Dr ... 3,093,103,090,00%23 mai5,703211 837,39
  SBXSeaBird ... 7,507,707,500,67%23 mai0,3341329,44
  PRSProsafe 53,9054,0053,90-4,98%23 mai41,271 83712 718,30
  DOFDOF 24,5025,3024,50-3,54%23 mai0,58202 720,76
  AKSOAker Sol ... 85,6585,9585,65-3,44%23 mai125,553 40023 118,74
  DNODNO Inte ... 10,4510,4810,451,06%23 mai47,022 01710 556,90
  TGSTGS-NOPE ... 210,00210,10210,00-2,78%23 mai163,363 72721 467,57
  FOPFred. Ol ... 8,598,909,04-22 mai0,000946,76
  FOEFred. Ol ... 265,10265,70265,10-1,78%23 mai40,671 38517 566,62
  BWOBW Offsh ... 7,287,297,281,25%23 mai21,111 3054 989,69
  BONBonheur 132,00133,50133,50-0,37%23 mai1,75325 445,37
  DETNORDet nors ... 88,0088,1088,00-2,22%23 mai28,441 04212 382,25
  GROGanger Rolf 128,00130,00128,00-1,92%23 mai0,14154 333,30
  HAVIHavila S ... 26,2026,5026,202,75%23 mai1,2629790,71
  STLStatoil 130,50130,60130,50-0,53%23 mai615,054 813415 223,22
  REACHReach Subsea 4,057,007,0012,90%23 mai0,056532,02
  SEVANSevan Marine 18,3018,5018,50-0,54%23 mai2,38114973,23
  ARCHERArcher 4,304,364,36-6,03%23 mai6,564772 525,14
  SDRLSeadrill 230,40230,50230,50-2,29%23 mai332,314 178108 105,25
  EMGSElectrom ... 10,6310,6410,647,80%23 mai35,071 8572 116,08
  PENPanoro E ... 2,902,952,951,03%23 mai5,07234691,91
  DESSCDeep Sea ... 9,179,319,17-2,96%23 mai0,97891 166,40
  AGRAGR Group 5,518,248,25-21 mai0,2611 024,26
  PDRPetrolia 7,127,347,13-3,65%23 mai0,0810190,45
  DOLPDolphin ... 7,167,307,300,27%23 mai15,525152 466,67
  BERGENBergen Group 5,305,795,80-21 mai0,000351,61
  NECNorse En ... 0,670,680,67-2,90%23 mai1,6419272,80
  KVAERKværner 10,8510,9010,90-3,11%23 mai11,604972 932,10
  ALNGAwilco LNG 13,2013,6013,30-2,56%23 mai0,359901,59
  NEXUSNexus Fl ... 0,120,150,12-22 mai0,0002,29
  CECONCecon 1,801,901,80-23 mai0,036326,36
  REMRem Offshore 43,30-41,90-28 feb0,000839,00
  CRUDECrudecorp 6,506,706,500,00%23 mai0,0710674,21
  PROSProspect ... 14,9015,0015,00-1,32%23 mai8,19361 417,47
  BXPLBadger E ... 5,455,805,806,42%23 mai0,102107,52
  SDSDS.D. Sta ... 2,822,892,85109,95%23 mai1,6186746,70
  DISCDiscover ... 11,5512,4512,45-23 mai0,3810815,48
  MCGMultiCli ... 3,663,803,80-1,30%23 mai0,217352,80
  FLNGFLEX LNG 2,052,202,20-23 mai0,0911276,94
  NORTHNorth Energy 5,005,105,00-23 mai0,3315204,07
  TSUTranseur ... 0,270,280,280,00%23 mai0,587188,68
  SAGASaga Tankers 2,102,392,39-23 mai0,023207,40
  AWDRAwilco D ... 94,5095,0095,007,67%23 mai6,381122 852,99
  AODAsia Off ... 28,70-28,70-23 apr0,0001 722,00