25.05.13 / kl. 17:30 /

Her er du: Kurser og marked/Aksjer/Energi

 

Energi

image Aksjer på Oslo Børs
image Aksjer på Oslo Axess
InfoTickerNavnKjøperSelgerSisteAvk. % i dagTidOmsatt (MNOK)Ant. handlerMarkedsv. (MNOK)
  FOEFred. Ol ... 263,00263,40263,40-0,64%24 mai22,3675617 453,97
  SDRLSeadrill 230,50230,80230,800,13%24 mai227,552 769108 245,96
  TGSTGS-NOPE ... 207,50208,00208,00-0,95%24 mai115,043 71821 263,12
  BONBonheur 132,50133,50133,500,00%24 mai0,89215 445,37
  STLStatoil 132,20132,30132,301,38%24 mai483,573 683420 950,43
  GROGanger Rolf 128,50130,50130,501,95%24 mai0,26224 417,94
  SUBCSubsea 7 125,40125,70125,400,16%24 mai128,942 57541 452,38
  FARFarstad ... 120,50121,00120,501,26%24 mai0,59314 699,50
  SOFFSolstad ... 94,0097,0097,002,11%24 mai0,2893 752,16
  AWDRAwilco D ... 91,0092,0092,003,17%24 mai6,79822 762,90
  DETNORDet nors ... 90,5090,8090,803,18%24 mai42,051 15712 776,23
  PGSPetroleu ... 88,0088,1588,15-0,73%24 mai88,992 48518 954,73
  AKSOAker Sol ... 87,5087,5587,502,16%24 mai91,552 14723 618,10
  SPUSpectrum 54,0055,0055,002,80%24 mai3,271122 211,41
  PRSProsafe 53,1553,2053,15-1,39%24 mai47,941 22312 541,33
  HLNGHöegh LN ... 46,5046,8046,502,88%24 mai3,523833 193,33
  RISHGC Riebe ... 39,1043,0043,00-15 mai0,0001 877,47
  EIOFEidesvik ...33,8034,9034,20-21 mai0,0001 031,13
  HAVIHavila S ... 27,0027,2027,404,58%24 mai0,9715826,92
  DOFDOF 24,8025,0024,801,22%24 mai0,1092 754,07
  SEVANSevan Marine 20,2020,5020,5010,81%24 mai12,703341 078,44
  PROSProspect ... 14,7515,0015,000,00%24 mai0,32241 417,47
  ALNGAwilco LNG 13,5013,9513,501,50%24 mai0,236915,15
  IMSKI.M. Skaugen13,2513,6013,50-22 mai0,000365,70
  FROFrontline 13,1013,3013,10-6,43%24 mai5,024711 019,95
  DISCDiscover ... 11,2012,5012,45-23 mai0,000815,48
  KVAERKværner 11,0511,2011,202,75%24 mai12,423603 011,68
  BRIDGEBridge E ...10,9010,9510,950,00%24 mai0,1813694,55
  EMGSElectrom ... 10,6010,6110,60-0,38%24 mai29,821 2972 108,13
  DNODNO Inte ... 10,4710,4810,480,29%24 mai44,931 38610 587,20
  NOFNorthern ... 9,289,309,28-0,64%24 mai0,74841 518,57
  DESSCDeep Sea ... 9,159,209,15-0,22%24 mai0,53951 163,85
  FOPFred. Ol ... 8,609,009,04-22 mai0,000946,76
  AGRAGR Group 6,008,108,25-21 mai0,0001 024,26
  SBXSeaBird ... 7,908,098,097,87%24 mai1,2370355,36
  SIOFFSiem Off ...7,617,677,671,19%24 mai1,82632 980,42
  PDRPetrolia 7,107,397,10-0,42%24 mai0,0310189,65
  BWOBW Offsh ... 7,067,157,06-3,02%24 mai16,827964 838,90
  DOLPDolphin ... 7,007,117,00-4,11%24 mai15,125542 365,30
  BXPLBadger E ... 5,806,945,800,00%24 mai0,003107,52
  REACHReach Subsea 6,206,906,90-1,43%24 mai0,003524,42
  CRUDECrudecorp 6,006,606,50-23 mai0,000674,21
  PLCSPolarcus 5,825,845,84-0,85%24 mai8,903932 962,17
  SONGSonga Of ... 5,645,675,64-2,67%24 mai6,805721 144,43
  BERGENBergen Group 5,015,405,01-24 mai0,0513303,72
  WRLWentwort ... 5,015,035,03-6,33%24 mai0,5939415,42
  SINOSinOcean ... 4,705,004,704,44%24 mai0,051062,18
  NORTHNorth Energy 4,905,005,000,00%24 mai0,096204,07
  QECQuesterr ... 4,854,894,894,49%24 mai2,071371 147,31
  ARCHERArcher 4,384,424,421,38%24 mai5,274152 559,89
  MCGMultiCli ... 3,653,803,800,00%24 mai0,4420352,80
  NORNorwegia ... 3,733,753,730,81%24 mai1,952061 328,23
  EOCEOC 3,213,323,32-24 mai0,159368,37
  SEVDRSevan Dr ... 3,033,093,04-1,62%24 mai7,334121 807,66
  PENPanoro E ... 2,973,013,012,03%24 mai5,07211705,98
  OTSOceantea ... 2,803,003,000,00%24 mai0,21779,90
  SAGASaga Tankers 2,102,392,39-23 mai0,000207,40
  FLNGFLEX LNG 2,002,202,200,00%24 mai0,001276,94
  CECONCecon 1,802,002,0011,11%24 mai0,012362,62
  IOXInterOil ... 1,481,491,492,76%24 mai14,86535375,34
  SDSDS.D. Sta ... 1,391,401,394,19%24 mai0,6584364,18
  RGTRocksource 1,261,281,286,67%24 mai0,3738111,40
  NECNorse En ... 0,700,710,715,97%24 mai3,9035277,15
  RXTReservoi ... 0,280,290,2911,54%24 mai0,528325,81
  TSUTranseur ... 0,270,280,27-3,57%24 mai0,334085,51
  NEXUSNexus Fl ... 0,110,150,12-22 mai0,0002,29
  REMRem Offshore 43,30-41,90-28 feb0,000839,00
  AODAsia Off ... 28,70-28,70-23 apr0,0001 722,00