Oslo Børs


 

Her er du: Kurser og marked/Aksjer/Oslo Axess

OB Match

Aksjer på Oslo Børs med minimum 10 handler pr dag i gjennomsnitt eller med mindre enn 10 handler men da med godkjent likviditetsgarantistavtale.
SektorInfoTickerNavnKjøperSelgerSisteAvk. % i dagTidOmsatt (MNOK)Ant. handlerMarkedsv. (MNOK)
 CEQCermaq 112,50113,00113,000,44%18 jun47,2818810 452,10
 NPRONorwegia ... 7,968,018,000,00%18 jun46,511444 386,37
 OPERAOpera So ... 46,1046,2046,102,44%18 jun33,445185 618,90
 COPCopeinca 58,0058,2558,250,87%18 jun27,511334 089,15
 ATEAAtea 61,0061,2561,002,09%18 jun19,452276 225,93
 GOGLGolden O ... 6,716,726,722,28%18 jun12,894993 005,60
 FROFrontline 12,6012,7012,70-7,97%18 jun12,81998988,80
 SALMSalMar 58,0058,5058,00-2,11%18 jun12,783886 490,20
 DOLPDolphin ... 6,436,446,443,54%18 jun11,066692 193,47
 EKOEkornes 91,5093,0091,50-1,61%18 jun9,53383 369,65
 BIONORBionor P ... 3,223,243,24-7,43%18 jun7,80386643,22
 BWOBW Offsh ... 7,597,647,64-0,78%18 jun7,793745 236,43
 SRBANKSpareBan ... 50,5051,0051,000,99%18 jun7,6721413 032,72
 BRGBorregaard 27,9028,0028,000,36%18 jun6,903572 799,79
 AMSCAmerican ... 41,4041,5041,403,24%18 jun6,412281 142,64
 SNIStolt-Ni ... 136,00137,00137,002,62%18 jun6,351187 948,06
 PLCSPolarcus 5,005,015,00-0,40%18 jun6,252562 536,11
 SEVDRSevan Dr ... 3,273,283,28-4,65%18 jun5,673271 950,36
 KOAKongsber ... 2,602,622,60-1,89%18 jun4,832311 039,28
 PENPanoro E ... 2,862,902,86-3,38%18 jun4,68304670,80
 KVAERKværner 10,1010,1510,10-0,98%18 jun4,492362 703,24
 AUSSAustevol ... 33,7034,0034,00-0,87%18 jun4,492556 892,39
 BAKKABakkafrost 70,5070,7570,50-2,08%18 jun4,341233 444,49
 KOGKongsber ... 110,00110,50110,000,92%18 jun3,9611313 127,67
 HLNGHöegh LN ... 44,5045,0044,50-1,11%18 jun3,951713 056,32
 GROGanger Rolf 123,00123,50123,000,00%18 jun3,5984 164,03
 JINJinhui S ... 10,8511,2011,206,16%18 jun3,40221941,31
 LSGLerøy Se ... 157,50159,00159,00-0,31%18 jun3,101918 625,36
 TOMTomra Sy ... 53,0053,2553,00-0,47%18 jun2,821407 841,47
 WWASAWilh. Wi ... 47,2048,0048,000,21%18 jun2,7126010 560,00
 GSFGrieg Se ...15,1015,2015,101,34%18 jun2,67701 667,22
 NAURNorthlan ... 0,410,420,41-4,65%18 jun2,03162210,81
 ARCHERArcher 3,833,893,890,52%18 jun1,74852 252,93
 AKERAker 178,50179,50178,500,56%18 jun1,7010812 910,28
 NSGNorske S ... 2,812,822,81-2,09%18 jun1,53127532,51
 BRIDGEBridge E ...10,4510,7010,60-1,85%18 jun1,3151672,35
 AVMAvocet M ...0,870,890,87-7,45%18 jun1,25227173,22
 QECQuesterr ... 4,404,454,40-3,08%18 jun1,21911 032,34
 VEIVeidekke 46,6046,7046,700,86%18 jun1,16726 244,02
 ODFOdfjell ...27,5027,8027,800,72%18 jun1,0781 676,31
 SAS NOKSAS AB 12,0012,0512,052,99%18 jun1,06183 964,45
 HEXHexagon ...10,0510,1010,101,00%18 jun1,04591 346,07
 SEVANSevan Marine 20,2020,3020,301,00%18 jun0,95571 067,92
 NODNordic S ... 19,0019,5019,50-1,52%18 jun0,93163 140,52
 NECNorse En ... 0,270,280,27-6,90%18 jun0,87113114,65
 NOFNorthern ... 8,218,468,21-3,53%18 jun0,83471 343,48
 NORNorwegia ... 3,553,623,62-0,28%18 jun0,71591 289,06
 HRGHurtigruten 2,622,642,62-0,76%18 jun0,69221 100,31
 BONBonheur 125,00126,50125,000,00%18 jun0,67285 098,66
 FUNCOMFuncom 1,741,771,77-2,75%18 jun0,5866117,70
 WRLWentwort ... 5,705,795,791,22%18 jun0,5538478,19
 FARFarstad ... 118,50120,00120,000,00%18 jun0,5564 680,00
 BWGBWG Homes 14,0014,2014,200,00%18 jun0,53441 932,92
 IOXInterOil ... 1,311,321,330,76%18 jun0,5235335,03
 TELIOTelio Ho ...24,8025,4025,00-3,10%18 jun0,4815576,20
 ITXIntex Re ... 3,283,373,28-4,37%18 jun0,4127270,63
 EMSEMS Seve ... 3,703,753,708,19%18 jun0,3811100,85
 STORMStorm Re ...16,0016,3016,00-1,23%18 jun0,361296,05
 AFGAF Gruppen61,5061,7561,75-0,40%18 jun0,3345 025,47
 SBOSelvaag ... 20,9021,1021,10-1,40%18 jun0,24101 978,23
 SIOFFSiem Off ...7,908,008,000,13%18 jun0,22133 100,73
 DIAGDiaGenic0,770,780,78-1,27%18 jun0,223763,65
 CLAVISClavis P ... 1,621,681,62-4,71%18 jun0,152354,68
 SBXSeaBird ... 7,848,238,236,19%18 jun0,1416361,51
 ASCABG Sund ... 4,004,074,00-0,99%18 jun0,141771 720,63
 IMSKI.M. Skaugen9,609,709,701,04%18 jun0,125262,76
 BELBelships6,456,606,611,69%18 jun0,1210160,98
 EVRYEVRY 8,608,848,850,00%18 jun0,1122 359,80
 QFRQ-Free 12,7012,9013,152,73%18 jun0,1012893,84
 WWIWilh. Wi ... 153,50155,00153,50-1,92%18 jun0,0965 301,44
 SCIScana In ...2,672,692,69-1,10%18 jun0,099202,04
 AGAAgasti H ... 1,391,451,40-3,45%18 jun0,096416,98
 DOFDOF 24,9025,0025,001,63%18 jun0,0952 776,28
 TTSTTS Group 5,905,995,99-0,17%18 jun0,098517,90
 EIOFEidesvik ...34,0034,7034,40-1,43%18 jun0,0821 037,16
 ELTEltek 5,355,375,370,37%18 jun0,0891 767,35
 DESSCDeep Sea ... 8,809,309,30-1,59%18 jun0,07111 182,93
 PDRPetrolia 6,817,307,045,55%18 jun0,064188,04
 IGEIGE Reso ... 0,290,300,30-3,23%18 jun0,06954,52
 RGTRocksource 1,151,201,200,00%18 jun0,069104,44
 REACHReach Subsea 6,306,506,305,35%18 jun0,054480,49
 ODFBOdfjell ...27,0027,4027,00-18 jun0,044506,42
 INFRAInfratek17,5017,8017,40-2,79%18 jun0,0311 111,22
 PSIPSI Group5,845,955,84-2,34%18 jun0,025255,72
 ECHEMEitzen C ... 8,408,808,802,56%18 jun0,01599,18
 PHOPhotocure35,6036,0035,90-1,37%18 jun0,013762,53
 BLOBlom 1,321,421,42-1,39%18 jun0,01947,84
 WWIBWilh. Wi ... 152,50155,00152,00-18 jun0,0111 803,74
 VPOSVeripos 18,1018,3018,100,00%18 jun0,001599,70
 MORPOLMorpol 11,4511,5011,40-18 jun0,0011 915,30
 ASETEKAsetek37,6039,0039,000,00%18 jun0,001539,68
 GODGoodtech18,0018,5018,40-14 jun0,000596,41
 COVContextV ...11,2011,6511,60-13 jun0,00089,75
 VIZVizrt17,3017,6017,50-17 jun0,0001 171,96
 NPELNorway P ...15,2015,3015,00-13 jun0,000275,87
 RXTReservoi ... --0,22-11 jun0,00019,58
 NIONio2,052,132,05-17 jun0,000309,39
 BORBorgestad121,00123,00121,00-3 jun0,000232,39