24.05.13 / kl. 23:30 /

Her er du: Kurser og marked/Aksjer/OB Match

 

OB Match

Aksjer på Oslo Børs med minimum 10 handler pr dag i gjennomsnitt eller med mindre enn 10 handler men da med godkjent likviditetsgarantistavtale.
InfoNavnKjøperSelgerSisteAvk. % i dagTidOmsatt (MNOK)Ant. handlerMarkedsv. (MNOK)
  SRBANKSpareBan ... 53,0053,2553,00-0,93%24 mai19,1525613 543,80
  AKERAker 180,50181,00180,50-0,28%24 mai12,5934213 054,93
  KOGKongsber ... 105,00105,50105,50-1,40%24 mai7,3825412 590,62
  CEQCermaq 113,00113,50113,00-0,44%24 mai34,3321210 452,10
  WWASAWilh. Wi ... 46,0046,3046,00-1,71%24 mai5,9020810 120,00
  LSGLerøy Se ... 160,00160,50160,00-2,74%24 mai5,483058 679,61
  TOMTomra Sy ... 52,2552,5052,25-1,88%24 mai12,042297 730,51
  SNIStolt-Ni ... 128,00128,50128,00-1,16%24 mai9,443147 425,18
  AUSSAustevol ... 35,9036,1036,10-0,82%24 mai11,383587 318,10
  SALMSalMar 57,0057,2557,25-0,43%24 mai15,844486 406,27
  VEIVeidekke 46,5046,8046,500,43%24 mai7,271316 217,28
  ATEAAtea 55,7556,0055,75-1,76%24 mai7,222565 690,09
  BONBonheur 132,50133,50133,500,00%24 mai0,89215 445,37
  WWIWilh. Wi ... 155,00155,50155,00-1,90%24 mai1,22485 353,25
 RIERieber & Søn --67,00-26 apr0,0005 128,62
  OPERAOpera So ... 41,8042,2042,200,96%24 mai6,722575 121,98
  BWOBW Offsh ... 7,067,157,06-3,02%24 mai16,827964 838,90
  NPRONorwegia ... 8,658,708,701,87%24 mai9,562064 770,18
  AFGAF Gruppen58,0059,0058,000,00%24 mai9,67654 720,28
  FARFarstad ... 120,50121,00120,501,26%24 mai0,59314 699,50
  GROGanger Rolf 128,50130,50130,501,95%24 mai0,26224 417,94
  COPCopeinca 57,0057,5057,50-3,77%24 mai111,671904 036,50
  SAS NOKSAS AB 12,2012,3012,20-2,01%24 mai0,80144 013,80
  BAKKABakkafrost 70,5070,7570,501,81%24 mai11,782733 444,49
  EKOEkornes 89,2590,0090,00-1,37%24 mai2,551263 314,41
  HLNGHöegh LN ... 46,5046,8046,502,88%24 mai3,523833 193,33
  NODNordic S ... 19,1019,4019,401,57%24 mai3,81933 124,41
  KVAERKværner 11,0511,2011,202,75%24 mai12,423603 011,68
  SIOFFSiem Off ...7,617,677,671,19%24 mai1,82632 980,42
  PLCSPolarcus 5,825,845,84-0,85%24 mai8,903932 962,17
  DOFDOF 24,8025,0024,801,22%24 mai0,1092 754,07
  BRGBorregaard 26,7026,9026,900,75%24 mai43,174532 689,80
  GOGLGolden O ... 5,905,935,932,95%24 mai10,184892 652,26
  ARCHERArcher 4,384,424,421,38%24 mai5,274152 559,89
  DOLPDolphin ... 7,007,117,00-4,11%24 mai15,125542 365,30
  EVRYEVRY 8,258,298,250,00%24 mai0,79342 199,81
  SBOSelvaag ... 21,0021,3021,301,43%24 mai1,04421 996,98
  MORPOLMorpol 11,4011,4511,400,00%24 mai0,0621 915,30
  WWIBWilh. Wi ... 154,50157,00156,50-0,32%24 mai1,6641 857,14
  BWGBWG Homes 13,4513,5513,551,50%24 mai1,191171 844,45
  SEVDRSevan Dr ... 3,033,093,04-1,62%24 mai7,334121 807,66
  ASCABG Sund ... 3,954,003,950,25%24 mai0,811611 702,02
  GSFGrieg Se ...15,2015,4015,403,36%24 mai2,17541 700,34
  ELTEltek 5,155,205,15-3,38%24 mai1,041031 694,95
  ODFOdfjell ...26,7026,9026,70-3,26%24 mai0,36351 609,99
  NOFNorthern ... 9,289,309,28-0,64%24 mai0,74841 518,57
  NORNorwegia ... 3,733,753,730,81%24 mai1,952061 328,23
  VIZVizrt18,3018,8018,802,17%24 mai0,39131 259,02
  DESSCDeep Sea ... 9,159,209,15-0,22%24 mai0,53951 163,85
  HEXHexagon ...8,638,708,63-4,11%24 mai1,43901 150,16
  QECQuesterr ... 4,854,894,894,49%24 mai2,071371 147,31
  HRGHurtigruten 2,682,702,68-1,11%24 mai0,81821 125,51
  QFRQ-Free 16,0016,1016,000,00%24 mai2,35301 087,56
  SEVANSevan Marine 20,2020,5020,5010,81%24 mai12,703341 078,44
  INFRAInfratek15,9016,4016,40-2,38%24 mai0,81151 047,36
  EIOFEidesvik ...33,8034,9034,20-21 mai0,0001 031,13
  FROFrontline 13,1013,3013,10-6,43%24 mai5,024711 019,95
  KOAKongsber ... 2,162,172,16-0,92%24 mai3,79245863,40
  PHOPhotocure36,4036,6036,501,67%24 mai0,1214775,28
  JINJinhui S ... 8,558,658,550,47%24 mai0,2620718,59
  PENPanoro E ... 2,973,013,012,03%24 mai5,07211705,98
  BRIDGEBridge E ...10,9010,9510,950,00%24 mai0,1813694,55
  TTSTTS Group 7,928,007,92-0,50%24 mai0,4615684,77
  GODGoodtech17,9018,5018,50-23 mai0,000599,65
  VPOSVeripos 17,6018,0017,60-1,12%24 mai0,9886583,13
  REACHReach Subsea 6,206,906,90-1,43%24 mai0,003524,42
  ODFBOdfjell ...27,1027,7027,70-24 mai1,373519,55
  AMSCAmerican ... 18,0018,3018,301,10%24 mai2,20102505,08
  NSGNorske S ... 2,502,512,50-1,96%24 mai2,75156473,76
  ASETEKAsetek33,6034,0034,000,00%24 mai3,8113470,49
  BIONORBionor P ... 2,202,292,294,09%24 mai0,3635454,62
  WRLWentwort ... 5,015,035,03-6,33%24 mai0,5939415,42
  IOXInterOil ... 1,481,491,492,76%24 mai14,86535375,34
  IMSKI.M. Skaugen13,2513,6013,50-22 mai0,000365,70
  SBXSeaBird ... 7,908,098,097,87%24 mai1,2370355,36
  NIONio2,302,352,35-2,89%24 mai2,5010354,67
  AGAAgasti H ... 1,231,281,284,92%24 mai0,179334,12
  STORMStorm Re ...16,4016,8016,40-23 mai0,000303,45
 NPELNorway P ...15,0015,3015,00-1,96%24 mai0,031275,87
  SCIScana In ...0,360,370,36-2,70%24 mai0,079270,39
  ITXIntex Re ... 3,103,153,15-2,48%24 mai0,5946259,90
  PSIPSI Group5,745,755,746,30%24 mai0,5954251,34
  AVMAvocet M ...1,181,191,192,59%24 mai0,2016236,93
  BORBorgestad120,00124,50122,00-23 mai0,000234,31
  PDRPetrolia 7,107,397,10-0,42%24 mai0,0310189,65
  NAURNorthlan ... --0,34-2,86%24 mai4,78526174,82
  BELBelships5,755,985,87-21 mai0,000142,66
  FUNCOMFuncom 1,971,981,9818,56%24 mai13,70913131,66
  RGTRocksource 1,261,281,286,67%24 mai0,3738111,40
  ECHEMEitzen C ... 8,528,698,692,48%24 mai0,677897,94
  COVContextV ...11,0011,5011,25-24 mai0,02387,04
  EMSEMS Seve ... 3,103,253,01-22 mai0,00082,05
  NECNorse En ... 0,700,710,715,97%24 mai3,9035277,15
  CLAVISClavis P ... 1,661,671,66-2,35%24 mai0,236156,03
  IGEIGE Reso ... 0,270,280,283,70%24 mai0,092450,89
  DIAGDiaGenic0,600,620,623,33%24 mai0,203250,59
  BLOBlom 1,351,451,350,00%24 mai0,01245,48
  RXTReservoi ... 0,280,290,2911,54%24 mai0,528325,81