Oslo Børs


 

Her er du: Kurser og marked/Aksjer/Oslo Axess

OB Match

Aksjer på Oslo Børs med minimum 10 handler pr dag i gjennomsnitt eller med mindre enn 10 handler men da med godkjent likviditetsgarantistavtale.
SektorInfoTickerNavnKjøperSelgerSisteAvk. % i dagTidOmsatt (MNOK)Ant. handlerMarkedsv. (MNOK)
 AKERAker 180,00181,00181,001,40%16:252,4912413 091,09
 LSGLerøy Se ... 158,50159,50158,50-0,31%16:255,112308 598,24
 WWIWilh. Wi ... 154,00156,00154,000,33%15:410,88185 318,71
 WWIBWilh. Wi ... 152,50155,00152,000,00%12:153,9451 803,74
 SNIStolt-Ni ... 134,00135,50135,50-1,09%16:252,98977 861,04
 BONBonheur 126,00127,00127,001,60%16:250,56145 180,24
 GROGanger Rolf 124,00124,50124,000,81%16:170,2364 197,89
 BORBorgestad121,00123,00121,00-09:010,011232,39
 FARFarstad ... 118,50120,00118,50-1,25%16:250,7294 621,50
 CEQCermaq 112,50113,00112,50-0,44%16:2518,7410310 405,85
 KOGKongsber ... 110,00111,00111,000,91%16:255,2313113 247,01
 EKOEkornes 91,7593,0091,750,27%16:250,13123 378,85
 BAKKABakkafrost 69,7570,0070,00-0,71%16:253,721503 420,06
 AFGAF Gruppen61,5061,7561,750,00%16:251,8795 025,47
 ATEAAtea 61,2561,7561,751,23%16:2530,611406 302,48
 SALMSalMar 58,7559,2559,252,16%16:256,741896 630,07
 COPCopeinca 58,0058,2558,250,00%16:252,20484 089,15
 TOMTomra Sy ... 52,5052,7552,75-0,47%16:254,681507 804,48
 SRBANKSpareBan ... 50,0050,2550,25-1,47%16:253,679212 841,06
 WWASAWilh. Wi ... 47,4047,5047,40-1,25%16:256,3713110 428,00
 VEIVeidekke 46,6046,7046,60-0,21%16:256,13596 230,65
 OPERAOpera So ... 45,9046,0046,00-0,22%16:2530,483015 606,71
 HLNGHöegh LN ... 45,0045,2045,201,57%16:250,41273 104,40
 AMSCAmerican ... 41,0041,1041,00-0,97%16:257,442471 131,60
 ASETEKAsetek37,6039,0039,000,00%16:100,001539,68
 PHOPhotocure36,0036,5036,501,67%11:250,043775,28
 EIOFEidesvik ...34,1034,7034,40-18 jun0,0001 037,16
 AUSSAustevol ... 34,0034,2034,200,59%16:255,964456 932,93
 BRGBorregaard 27,8027,9027,90-0,36%16:253,122312 789,79
 ODFOdfjell ...27,3027,7027,70-0,36%16:250,4731 670,28
 ODFBOdfjell ...26,8027,0027,00-18 jun0,000506,42
 TELIOTelio Ho ...25,2026,1025,502,00%13:570,284587,72
 DOFDOF 25,0025,2025,200,80%16:250,1082 798,49
 SEVANSevan Marine 21,2021,4021,405,42%16:2523,841401 125,79
 SBOSelvaag ... 20,8021,0021,00-0,47%16:250,1171 968,86
 NODNordic S ... 19,2019,4019,40-0,51%16:250,21203 124,41
 VPOSVeripos 18,0018,1018,00-0,55%16:250,0511596,39
 GODGoodtech17,9018,0018,00-10:380,083583,45
 INFRAInfratek17,4017,8017,40-18 jun0,0001 111,22
 VIZVizrt17,0017,6017,50-17 jun0,0001 171,96
 STORMStorm Re ...15,9016,3016,000,00%13:520,054296,05
 NPELNorway P ...15,0015,3015,00-09:570,021275,87
 GSFGrieg Se ...14,9015,0014,90-1,32%16:251,24311 645,14
 BWGBWG Homes 13,9014,0014,00-1,41%16:251,081261 905,70
 QFRQ-Free 12,4512,7512,45-5,32%16:250,4824846,26
 FROFrontline 12,1512,2512,25-3,54%16:254,42579953,77
 SAS NOKSAS AB 11,6511,9511,90-1,24%15:350,45113 915,10
 MORPOLMorpol 11,4511,5011,40-18 jun0,0001 915,30
 COVContextV ...11,1011,5011,60-13 jun0,00089,75
 JINJinhui S ... 10,7510,9010,75-4,02%16:252,10126903,49
 BRIDGEBridge E ...10,5010,7510,751,42%16:250,1912681,86
 KVAERKværner 10,2510,3010,301,98%16:252,801062 755,90
 HEXHexagon ...9,859,909,85-2,48%16:251,00401 312,75
 IMSKI.M. Skaugen9,659,759,750,52%11:330,012264,11
 DESSCDeep Sea ... 9,189,229,22-0,86%16:250,32321 172,76
 ECHEMEitzen C ... 8,608,758,74-0,68%16:180,03698,50
 EVRYEVRY 8,608,708,70-1,69%16:250,20152 319,80
 NOFNorthern ... 8,408,458,402,31%16:250,26231 374,57
 NPRONorwegia ... 8,058,098,091,12%16:250,45864 435,72
 SIOFFSiem Off ...8,008,038,030,37%16:250,59193 112,36
 SBXSeaBird ... 7,948,108,10-1,58%12:080,105355,80
 BWOBW Offsh ... 7,897,917,913,53%16:2524,965965 421,49
 PDRPetrolia 7,037,207,02-0,28%15:160,004187,51
 GOGLGolden O ... 6,726,736,720,00%16:2520,566233 005,60
 BELBelships6,456,606,61-18 jun0,000160,98
 REACHReach Subsea 6,356,506,350,79%15:050,012484,31
 DOLPDolphin ... 6,266,296,26-2,80%16:252,192232 132,17
 TTSTTS Group 5,936,006,000,17%13:181,394518,77
 PSIPSI Group5,915,995,992,57%16:250,1311262,28
 WRLWentwort ... 5,555,705,55-4,15%16:250,6628458,37
 ELTEltek 5,355,425,420,93%16:250,77471 783,81
 PLCSPolarcus 4,904,914,91-1,80%16:258,923642 490,46
 QECQuesterr ... 4,534,574,573,86%16:251,78821 072,23
 ASCABG Sund ... 4,044,084,082,00%16:250,06101 755,05
 ARCHERArcher 3,773,783,77-3,08%16:250,58622 183,43
 EMSEMS Seve ... 3,753,893,895,14%16:250,2113106,03
 NORNorwegia ... 3,523,583,58-1,10%16:251,341441 274,82
 SEVDRSevan Dr ... 3,303,393,300,61%16:252,051231 962,26
 ITXIntex Re ... 3,233,333,23-1,52%16:250,6755266,50
 BIONORBionor P ... 3,213,253,250,31%16:253,37234645,21
 NSGNorske S ... 2,962,992,965,34%16:255,87372560,93
 PENPanoro E ... 2,932,942,942,80%16:251,66149689,56
 SCIScana In ...2,802,842,845,58%16:250,5147213,30
 KOAKongsber ... 2,642,652,651,92%16:253,171331 059,26
 HRGHurtigruten 2,622,642,640,76%16:250,14151 108,71
 NIONio2,022,102,05-10:000,021309,39
 FUNCOMFuncom 1,701,751,75-1,13%16:250,1422116,37
 CLAVISClavis P ... 1,681,711,715,56%16:250,385457,72
 AGAAgasti H ... 1,431,451,38-1,43%12:540,093411,03
 IOXInterOil ... 1,381,401,405,26%16:257,87285352,66
 BLOBlom 1,311,391,39-2,11%09:000,00146,82
 RGTRocksource 1,201,231,200,00%16:160,1013104,44
 AVMAvocet M ...0,910,930,914,60%16:250,3249181,19
 DIAGDiaGenic0,750,770,77-1,28%16:190,666762,83
 NAURNorthlan ... 0,400,410,410,00%16:251,21120210,81
 IGEIGE Reso ... 0,290,300,300,00%16:070,131654,52
 NECNorse En ... 0,280,290,297,41%16:253,62293123,14
 RXTReservoi ... --0,22-11 jun0,00019,58