26.05.13 / kl. 5:30 /

Her er du: Kurser og marked/Aksjeindekser/Kursutvikling

Oslo Børs Small Cap Index
OSESX
Oslo Børs SMA-indeks inneholder de 10% lavest kapitaliserte aksjene på Oslo Børs, halvårlig revidert. Indeksen er justert for kapitalhendelser på daglig basis og totalt antall utestående aksjer for hvert indeksmedlem er representert i indeks. OSESX er justert for utbytte.

Intradag

Siste+/-+/-%HøyLavOmsatt (MNOK)Tid
506,173,230,64%506,33503,08554,7624 mai

Graf

OSESX Sluttkurs
Indeks:

Historiske kurser

PeriodeAvk. %HøyLav
Intradag0,64%506,33503,08
Uke0,53%509,32496,40
Måned4,95%509,32478,64
Hittil i år9,55%509,32462,15
1 år6,23%509,32409,88

Meldinger

FILTER FOR NEWS
NEWS_SOURCE##s1&&&&NEWSTYPE==sINDEKSINFORMASJON
DatoMelding
24.05.2013 08:11:08Oslo Børs - OBX vekter 24.05.2013
23.05.2013 08:14:08Oslo Børs - OBX vekter 23.05.2013
22.05.2013 08:08:28Oslo Børs - OBX vekter 22.05.2013
21.05.2013 08:12:18Oslo Børs - OBX vekter 21.05.2013
16.05.2013 08:22:56Oslo Børs - OBX vekter 16.05.2013
 

Utvalg

InfoTickerNavnKjøperSelgerSiste+/-%TidOmsatt (MNOK)Ant. handlerMarkedsverdi (MNOK)
 AFGAF Gruppen58,0059,0058,000,00%24 mai9,67644 720,28
 AFKArendals Fossekompani1 610,001 625,001 575,00-2,52%24 mai0,1183 486,45
 AGAAgasti Holding1,231,281,284,92%24 mai0,179334,12
 AGRAGR Group6,008,10--24 mai0,00-1 024,26
 AKVAAKVA Group10,7511,90--24 mai0,00-276,43
 AMSCAmerican Shipping ...18,0018,3018,301,10%24 mai2,20102505,08
 APPApptix2,402,70--24 mai0,00-219,86
 ARCHERArcher4,384,424,421,38%24 mai5,274142 559,89
 ASCABG Sundal Collie ...3,954,003,950,25%24 mai0,811611 702,02
 AVMAvocet Mining1,181,191,192,59%24 mai0,2016236,93
 BAKKABakkafrost70,5070,7570,501,81%24 mai11,782733 444,49
 BELBelships5,755,98--24 mai0,00-142,66
 BERGENBergen Group5,015,405,01-13,62%24 mai0,0513303,72
 BIONORBionor Pharma2,202,292,294,09%24 mai0,3635454,62
 BIOTECBiotec Pharmacon4,274,404,404,76%24 mai0,3814173,33
 BIRDBirdstep Technology0,900,930,91-4,21%24 mai0,02283,69
 BLOBlom1,351,451,350,00%24 mai0,01245,48
 BMAByggma23,0029,00--24 mai0,00-202,07
 BORBorgestad120,00124,50--24 mai0,00-234,31
 BOUVETBouvet67,0071,5071,502,14%24 mai0,145732,81
 BRGBorregaard26,7026,9026,900,75%24 mai43,174512 689,80
 BWGBWG Homes13,4513,5513,551,50%24 mai1,191161 844,45
 BWOBW Offshore Limited7,067,157,06-3,02%24 mai16,827964 838,90
 CLAVISClavis Pharma1,661,671,66-2,35%24 mai0,236156,03
 COMRODComrod Communication2,843,903,900,26%24 mai0,00183,54
 COPCopeinca57,0057,5057,50-3,77%24 mai111,671864 036,50
 COVContextVision11,0011,5011,25-2,17%24 mai0,02387,04
 DATData Respons6,507,00--24 mai0,00-332,20
 DESSCDeep Sea Supply9,159,209,15-0,22%24 mai0,53951 163,85
 DIAGDiaGenic0,600,620,623,33%24 mai0,203250,59
 DOFDOF24,8025,0024,801,22%24 mai0,1092 754,07
 DOLPDolphin Group7,007,117,00-4,11%24 mai15,125542 365,30
 DOMDomstein9,109,409,401,08%24 mai0,11772,29
 EIOFEidesvik Offshore33,8034,90--24 mai0,00-1 031,13
 EKOEkornes89,2590,0090,00-1,37%24 mai2,551263 314,41
 ELTEltek5,155,205,15-3,38%24 mai1,041031 694,95
 EMGSElectromagnetic G ...10,6010,6110,60-0,38%24 mai29,821 2912 108,13
 EMSEMS Seven Seas3,103,25--24 mai0,00-82,05
 EOCEOC3,213,323,321,22%24 mai0,159368,37
 EVRYEVRY8,258,298,250,00%24 mai0,79342 199,81
 FOPFred. Olsen Produ ...8,609,00--24 mai0,00-946,76
 FROFrontline13,1013,3013,10-6,43%24 mai5,024711 019,95
 FUNCOMFuncom1,971,981,9818,56%24 mai13,70913131,66
 GODGoodtech17,9018,50--24 mai0,00-599,65
 GOGLGolden Ocean Group5,905,935,932,95%24 mai10,184892 652,26
 GROGanger Rolf128,50130,50130,501,95%24 mai0,26224 417,94
 GSFGrieg Seafood15,2015,4015,403,36%24 mai2,17531 700,34
 GYLGyldendal195,00201,00--24 mai0,00-447,41
 HAVIHavila Shipping27,0027,2027,404,58%24 mai0,9714826,92
 HEXHexagon Composites8,638,708,63-4,11%24 mai1,43901 150,16
 HFISKHavfisk5,605,805,965,49%24 mai0,096503,96
 HLNGHöegh LNG Holdings46,5046,8046,502,88%24 mai3,523833 193,33
 HNBHafslund ser. B46,2047,2046,20-2,12%24 mai0,19323 664,00
 HRGHurtigruten2,682,702,68-1,11%24 mai0,81821 125,51
 IGEIGE Resources0,270,280,283,70%24 mai0,092450,89
 IMAREXImarex1,701,901,800,00%24 mai0,08126,89
 IMSKI.M. Skaugen13,2513,60--24 mai0,00-365,70
 INFRAInfratek15,9016,4016,40-2,38%24 mai0,81151 047,36
 IOXInterOil Explorat ...1,481,491,492,76%24 mai14,86535375,34
 ITEItera1,551,601,600,00%24 mai0,6638131,50
 ITXIntex Resources3,103,153,15-2,48%24 mai0,5946259,90
 JINJinhui Shipping a ...8,558,658,550,47%24 mai0,2620718,59
 JSHIPJason Shipping1,291,491,492,05%24 mai0,0276,00
 KITKitron1,801,931,944,86%24 mai0,012335,55
 KOAKongsberg Automot ...2,162,172,16-0,92%24 mai3,79245863,40
 KVAERKværner11,0511,2011,202,75%24 mai12,423563 011,68
 MEDIMedistim21,0022,3022,30-4,70%24 mai0,218415,34
 MORPOLMorpol11,4011,4511,400,00%24 mai0,0621 915,30
 NAMNamsos Trafikkselskap75,50---24 mai0,00-140,23
 NASNorwegian Air Shuttle287,10287,50287,502,31%24 mai63,341 55510 109,11
 NAURNorthland Resources--0,34-2,86%24 mai4,78526174,82
 NAVANavamedic12,7513,3512,70-5,58%24 mai0,059107,15
 NECNorse Energy Corp.0,700,710,715,97%24 mai3,9035277,15
 NIONio2,302,352,35-2,89%24 mai2,509354,67
 NOCCNorwegian Car Car ...1,611,651,650,00%24 mai0,041399,62
 NODNordic Semiconductor19,1019,4019,401,57%24 mai3,81913 124,41
 NOFNorthern Offshore9,289,309,28-0,64%24 mai0,74821 518,57
 NORNorwegian Energy ...3,733,753,730,81%24 mai1,952061 328,23
 NORDNorda4,506,506,40-1,54%24 mai0,00217,91
 NPRONorwegian Property8,658,708,701,87%24 mai9,562024 770,18
 NRSNorway Royal Salmon26,7027,1027,200,00%24 mai0,2051 184,35
 NSGNorske Skogindustrier2,502,512,50-1,96%24 mai2,75156473,76
 ODFOdfjell ser. A26,7026,9026,70-3,26%24 mai0,36351 609,99
 ODFBOdfjell ser. B27,1027,7027,70-1,07%24 mai1,372519,55
 OPERAOpera Software41,8042,2042,200,96%24 mai6,722565 121,98
 OTSOceanteam Shipping2,803,003,000,00%24 mai0,21779,90
 PDRPetrolia7,107,397,10-0,42%24 mai0,0310189,65
 PENPanoro Energy2,973,013,012,03%24 mai5,07211705,98
 PHOPhotocure36,4036,6036,501,67%24 mai0,1214775,28
 PLCSPolarcus5,825,845,84-0,85%24 mai8,903932 962,17
 POLPolaris Media23,2024,90--24 mai0,00-1 188,92
 PROTCTProtector Forsikring15,7015,9015,900,63%24 mai0,3361 313,10
 PSIPSI Group5,745,755,746,30%24 mai0,5954251,34
 QECQuesterre Energy ...4,854,894,894,49%24 mai2,071371 147,31
 QFRQ-Free16,0016,1016,000,00%24 mai2,35281 087,56
 REACHReach Subsea6,206,906,90-1,43%24 mai0,003524,42
 RECRenewable Energy ...2,032,042,038,19%24 mai154,314 8174 706,30
 REPANTRepant1,792,021,79-5,79%24 mai0,02353,91
 RGTRocksource1,261,281,286,67%24 mai0,3738111,40
 RISHGC Rieber Shipping39,1043,00--24 mai0,00-1 877,47
 RXTReservoir Explora ...0,280,290,2911,54%24 mai0,528325,81
 SALMSalMar57,0057,2557,25-0,43%24 mai15,844486 406,27
 SAS NOKSAS AB12,2012,3012,20-2,01%24 mai0,80144 013,80
 SBOSelvaag Bolig21,0021,3021,301,43%24 mai1,04421 996,98
 SBXSeaBird Exploration7,908,098,097,87%24 mai1,2370355,36
 SCIScana Industrier0,360,370,36-2,70%24 mai0,079270,39
 SEVANSevan Marine20,2020,5020,5010,81%24 mai12,703321 078,44
 SEVDRSevan Drilling3,033,093,04-1,62%24 mai7,334111 807,66
 SINOSinOceanic Shipping4,705,004,704,44%24 mai0,051062,18
 SIOFFSiem Offshore7,617,677,671,19%24 mai1,82542 980,42
 SKISkiens Aktiemølle82,5085,25--24 mai0,00-555,04
 SOFFSolstad Offshore94,0097,0097,002,11%24 mai0,2893 752,16
 SOLVSolvang16,6018,0016,60-7,78%24 mai0,011404,58
 SONGSonga Offshore5,645,675,64-2,67%24 mai6,805721 144,43
 SPUSpectrum54,0055,0055,002,80%24 mai3,271112 211,41
 SSCThe Scottish Salm ...3,533,70--24 mai0,00-624,00
 SSISiem Shipping70,5073,50--24 mai0,00-684,97
 STORMStorm Real Estate16,4016,80--24 mai0,00-303,45
 TELIOTelio Holding25,4025,8025,801,18%24 mai0,198594,64
 TIDETide11,7512,0011,75-2,08%24 mai0,001265,07
 TTSTTS Group7,928,007,92-0,50%24 mai0,4615684,77
 VIZVizrt18,3018,8018,802,17%24 mai0,39121 259,02
 VPOSVeripos17,6018,0017,60-1,12%24 mai0,9885583,13
 VVLVoss Veksel- og L ...1 935,001 960,00--24 mai0,00-182,93
 WRLWentworth Resources5,015,035,03-6,33%24 mai0,5939415,42
 WWIWilh. Wilhelmsen ...155,00155,50155,00-1,90%24 mai1,22485 353,25
 WWIBWilh. Wilhelmsen ...154,50157,00156,50-0,32%24 mai1,6631 857,14