24.05.13 / kl. 10:30 /

Her er du: Kurser og marked/Aksjeindekser/Kursutvikling

Oslo Børs Mutual Fund Index
OSEFX
Oslo Børs Fondindeks er en vektjustert versjon av OSEBX. Reglene for vektjustering foretas i henhold til UCITS direktiver for fondsinvesteringer. Total tillatt vekt for et verdipapir er 10% av total markedsverdi i indeks og verdipapirer som overstiger 5% må ikke samlet sett overstige 40%. OSEFX er justert for utbytte.

Intradag

Siste+/-+/-%HøyLavOmsatt (MNOK)Tid
480,353,150,66%481,19477,23634,1210:35

Graf

OSEFX Sluttkurs
Indeks:

Historiske kurser

PeriodeAvk. %HøyLav
Intradag0,66%481,19477,23
Uke-0,22%487,34474,40
Måned3,91%487,34455,53
Hittil i år10,77%487,34433,69
1 år29,43%487,34350,80

Meldinger

FILTER FOR NEWS
NEWS_SOURCE##s1&&&&NEWSTYPE==sINDEKSINFORMASJON
DatoMelding
24.05.2013 08:11:08Oslo Børs - OBX vekter 24.05.2013
23.05.2013 08:14:08Oslo Børs - OBX vekter 23.05.2013
22.05.2013 08:08:28Oslo Børs - OBX vekter 22.05.2013
21.05.2013 08:12:18Oslo Børs - OBX vekter 21.05.2013
16.05.2013 08:22:56Oslo Børs - OBX vekter 16.05.2013
 

Utvalg

InfoTickerNavnKjøperSelgerSiste+/-%TidOmsatt (MNOK)Ant. handlerMarkedsverdi (MNOK)
 AKERAker181,50182,50181,500,28%10:330,514013 127,25
 AKSOAker Solutions86,7086,8086,701,23%10:3513,5634723 402,16
 ALGETAAlgeta208,00208,50208,400,77%10:353,961949 122,02
 ASCABG Sundal Collie ...3,963,993,960,51%10:350,09251 707,32
 ATEAAtea56,5056,7556,50-0,44%10:331,82685 766,64
 AUSSAustevoll Seafood36,2036,3036,20-0,55%10:352,21797 338,37
 BAKKABakkafrost69,5069,7569,500,36%10:331,75623 395,64
 BIONORBionor Pharma2,212,252,304,55%10:340,1810456,61
 BWGBWG Homes13,3513,4513,450,75%10:350,32221 830,83
 CEQCermaq114,00114,50114,000,44%10:359,197510 544,59
 CLAVISClavis Pharma1,651,681,68-1,18%10:330,041656,71
 DETNORDet norske oljese ...88,5588,7088,500,57%10:353,0915512 452,60
 DNBDNB95,7595,9095,800,95%10:3521,87507156 038,93
 DNODNO International10,6110,6310,601,44%10:3528,9959510 708,43
 EKOEkornes91,5092,2592,251,10%10:320,39423 397,27
 ELTEltek5,355,365,360,56%10:320,17121 764,06
 EMGSElectromagnetic G ...10,5010,5410,50-1,32%10:3511,686412 088,24
 EVRYEVRY8,258,308,250,00%10:350,24152 199,81
 FOEFred. Olsen Energy266,60267,20267,000,72%10:353,2114317 692,52
 FROFrontline13,7013,9513,70-2,14%10:330,76841 066,66
 GJFGjensidige Forsikring88,3588,4588,350,45%10:3510,3533444 167,37
 GOGLGolden Ocean Group5,945,955,943,13%10:351,44972 656,74
 HNBHafslund ser. B46,3047,2046,20-2,12%10:290,0383 664,00
 KOAKongsberg Automot ...2,192,202,200,92%10:351,3765879,39
 KOGKongsberg Gruppen107,00108,50107,000,00%10:350,883312 769,64
 LSGLerøy Seafood Group165,00165,50165,000,30%10:351,11688 950,85
 MHGMarine Harvest6,196,206,19-0,16%10:3555,3999223 199,70
 NASNorwegian Air Shuttle285,00285,30285,601,64%10:3516,5040010 042,31
 NHYNorsk Hydro26,5926,6126,610,45%10:3510,7143454 219,69
 NODNordic Semiconductor18,8019,0019,00-0,52%10:350,28173 059,99
 NPRONorwegian Property8,548,568,570,35%10:350,66434 698,90
 ODFOdfjell ser. A27,9028,1028,001,45%10:340,0021 688,37
 OPERAOpera Software41,9042,0041,900,24%10:341,51575 085,56
 ORKOrkla50,8550,9050,900,00%10:3514,8048851 513,59
 PGSPetroleum Geo-Ser ...89,7589,9589,801,13%10:3519,0763819 309,52
 PRSProsafe54,7054,7554,701,48%10:355,2435412 907,07
 QFRQ-Free16,0016,2016,201,25%10:340,0011 101,15
 RCLRoyal Caribbean C ...210,10210,40210,300,24%10:3514,4620044 685,15
 RECRenewable Energy ...1,961,961,964,26%10:3534,481 4514 143,08
 SALMSalMar57,5057,7557,500,00%10:342,38556 434,25
 SCHSchibsted246,50246,80246,60-0,96%10:3510,7835426 464,24
 SDRLSeadrill232,80233,00232,901,04%10:3570,50770109 230,86
 SNIStolt-Nielsen129,50130,00130,000,39%10:342,30517 541,20
 SONGSonga Offshore5,805,825,800,09%10:321,591301 176,89
 STBStorebrand26,6226,6526,630,87%10:359,5042211 908,77
 STLStatoil131,70131,80131,801,00%10:35112,11908419 359,54
 SUBCSubsea 7126,40126,50126,501,04%10:3528,6969341 816,00
 TELTelenor126,80126,90126,900,95%10:3554,40886195 403,87
 TGSTGS-NOPEC Geophys ...209,40209,60209,60-0,19%10:3537,141 08321 426,68
 TOMTomra Systems53,2553,5053,250,00%10:320,29277 878,46
 VEIVeidekke46,4046,9046,901,30%10:344,17256 270,76
 WWASAWilh. Wilhelmsen46,7046,8046,800,00%10:340,695910 296,00
 WWIWilh. Wilhelmsen ...155,50158,00--10:170,00-5 456,86
 WWIBWilh. Wilhelmsen ...154,00157,00--10:270,00-1 863,08
 YARYara International260,30260,50260,500,97%10:3551,7177373 087,77