21.05.13 / kl. 21:30 /

Her er du: Kurser og marked/Aksjeindekser/Kursutvikling

Oslo Børs Mutual Fund Index
OSEFX
Oslo Børs Fondindeks er en vektjustert versjon av OSEBX. Reglene for vektjustering foretas i henhold til UCITS direktiver for fondsinvesteringer. Total tillatt vekt for et verdipapir er 10% av total markedsverdi i indeks og verdipapirer som overstiger 5% må ikke samlet sett overstige 40%. OSEFX er justert for utbytte.

Intradag

Siste+/-+/-%HøyLavOmsatt (MNOK)Tid
486,414,991,04%486,59481,434 163,3816:30

Graf

OSEFX Sluttkurs
Indeks:

Historiske kurser

PeriodeAvk. %HøyLav
Intradag1,04%486,59481,43
Uke1,34%486,59476,84
Måned6,39%486,59455,49
Hittil i år12,16%486,59433,69
1 år31,68%486,59350,80

Meldinger

FILTER FOR NEWS
NEWS_SOURCE##s1&&&&NEWSTYPE==sINDEKSINFORMASJON
DatoMelding
21.05.2013 08:12:18Oslo Børs - OBX vekter 21.05.2013
16.05.2013 08:22:56Oslo Børs - OBX vekter 16.05.2013
15.05.2013 09:46:04 OSLO BØRS - Index Constituents OSESX June 2013
15.05.2013 08:15:35Oslo Børs - OBX vekter 15.05.2013
14.05.2013 10:24:27 OSLO BØRS - Nordic Benchmark Index (VINXB) Constituents June 2013
 

Utvalg

InfoTickerNavnKjøperSelgerSiste+/-%TidOmsatt (MNOK)Ant. handlerMarkedsverdi (MNOK)
 STLStatoil130,20130,30130,300,77%16:30779,525 938414 541,52
 TELTelenor128,10128,20128,200,55%16:30264,843 850197 405,65
 DNBDNB96,8097,0097,002,11%16:30252,013 630157 993,49
 SDRLSeadrill235,00235,20235,201,82%16:30276,884 081110 309,57
 YARYara International261,20261,40261,200,35%16:30249,233 82673 284,17
 NHYNorsk Hydro26,9026,9526,902,28%16:30194,453 27954 810,58
 ORKOrkla51,9051,9551,950,10%16:3074,321 89252 561,18
 GJFGjensidige Forsikring91,6591,7591,750,05%16:3091,052 45445 867,08
 RCLRoyal Caribbean C ...214,10214,50214,50-3,85%16:30197,113 88745 577,57
 SUBCSubsea 7127,30127,40127,401,51%16:30292,684 23842 113,50
 SCHSchibsted254,00254,40254,003,00%16:3068,072 43427 258,38
 MHGMarine Harvest6,376,376,373,49%16:30288,484 55123 874,33
 AKSOAker Solutions87,8087,9087,903,41%16:30151,493 17223 726,06
 TGSTGS-NOPEC Geophys ...215,00215,70215,70-0,09%16:30163,244 60022 050,26
 PGSPetroleum Geo-Ser ...91,4591,5091,502,81%16:30178,703 86719 675,07
 FOEFred. Olsen Energy270,00271,20271,202,38%16:3045,452 02317 970,83
 PRSProsafe57,0057,1057,00-0,35%16:3025,6296213 449,78
 AKERAker183,50185,50183,500,82%16:3022,4849713 271,91
 KOGKongsberg Gruppen108,00108,50108,000,00%16:303,3310612 888,98
 DETNORDet norske oljese ...89,5589,7089,701,70%16:3025,0589012 621,45
 STBStorebrand26,8926,9026,900,07%16:3054,861 79812 029,51
 WWASAWilh. Wilhelmsen48,5048,6048,502,32%16:305,2222610 670,00
 DNODNO International10,3510,3910,39-0,19%16:3031,421 28410 496,28
 CEQCermaq112,00112,50112,005,66%16:30293,6260310 359,60
 NASNorwegian Air Shuttle284,30285,00285,00-0,70%16:3037,471 52510 021,21
 LSGLerøy Seafood Group176,50178,50178,500,00%16:306,092549 683,19
 ALGETAAlgeta214,20215,00214,20-2,64%16:30185,692 8999 375,89
 TOMTomra Systems56,5056,7556,501,80%16:305,212008 359,30
 SNIStolt-Nielsen132,50133,50132,500,38%16:302,771237 686,22
 AUSSAustevoll Seafood36,9037,0037,00-2,37%16:3022,896607 500,54
 SALMSalMar58,5058,7558,75-1,26%16:309,903126 574,12
 VEIVeidekke47,3047,6047,30-0,21%16:305,332206 324,24
 ATEAAtea59,2559,5059,25-0,84%16:3011,972556 047,32
 WWIWilh. Wilhelmsen ...161,00163,00161,002,55%16:300,82735 560,47
 OPERAOpera Software42,6042,7042,60-0,47%16:307,814325 170,53
 NPRONorwegian Property8,588,598,59-0,69%16:307,245294 709,87
 RECRenewable Energy ...2,012,022,0212,22%16:30186,375 7344 269,91
 HNBHafslund ser. B46,4047,2046,40-1,69%16:300,2973 679,86
 EKOEkornes93,0094,0093,000,27%16:301,60243 424,89
 BAKKABakkafrost70,0070,2570,00-0,36%16:3014,142623 420,06
 NODNordic Semiconductor19,3019,5019,503,72%16:3016,721663 140,52
 GOGLGolden Ocean Group6,066,106,063,59%16:3012,194312 710,41
 EVRYEVRY8,258,308,250,00%16:300,83412 199,81
 EMGSElectromagnetic G ...10,1510,1810,184,79%16:3066,191 8422 024,60
 WWIBWilh. Wilhelmsen ...159,50160,00160,001,91%16:301,59601 898,68
 BWGBWG Homes13,8013,8513,851,47%16:302,08961 885,28
 ELTEltek5,315,385,31-0,38%16:300,54781 747,61
 ASCABG Sundal Collie ...4,044,074,04-1,46%16:300,851601 741,81
 ODFOdfjell ser. A28,2028,5028,500,35%16:301,50111 718,52
 SONGSonga Offshore6,066,086,06-4,19%16:309,448231 228,64
 QFRQ-Free16,2016,5016,200,00%16:302,57221 101,15
 FROFrontline13,3013,4513,3011,30%16:3012,981 3591 035,52
 KOAKongsberg Automot ...2,172,182,178,50%16:3013,00405867,40
 BIONORBionor Pharma2,262,322,320,00%16:300,6287460,58
 CLAVISClavis Pharma1,591,601,59-3,64%16:300,114253,67