24.05.13 / kl. 10:30 /

Her er du: Kurser og marked/Aksjeindekser/Kursutvikling

Oslo Børs Mutual Fund Index
OSEFX
Oslo Børs Fondindeks er en vektjustert versjon av OSEBX. Reglene for vektjustering foretas i henhold til UCITS direktiver for fondsinvesteringer. Total tillatt vekt for et verdipapir er 10% av total markedsverdi i indeks og verdipapirer som overstiger 5% må ikke samlet sett overstige 40%. OSEFX er justert for utbytte.

Intradag

Siste+/-+/-%HøyLavOmsatt (MNOK)Tid
479,752,550,53%481,19477,23575,0510:22

Graf

OSEFX Sluttkurs
Indeks:

Historiske kurser

PeriodeAvk. %HøyLav
Intradag0,53%481,19477,23
Uke-0,35%487,34474,40
Måned3,78%487,34455,53
Hittil i år10,63%487,34433,69
1 år29,27%487,34350,80

Meldinger

FILTER FOR NEWS
NEWS_SOURCE##s1&&&&NEWSTYPE==sINDEKSINFORMASJON
DatoMelding
24.05.2013 08:11:08Oslo Børs - OBX vekter 24.05.2013
23.05.2013 08:14:08Oslo Børs - OBX vekter 23.05.2013
22.05.2013 08:08:28Oslo Børs - OBX vekter 22.05.2013
21.05.2013 08:12:18Oslo Børs - OBX vekter 21.05.2013
16.05.2013 08:22:56Oslo Børs - OBX vekter 16.05.2013
 

Utvalg

InfoTickerNavnKjøperSelgerSiste+/-%TidOmsatt (MNOK)Ant. handlerMarkedsverdi (MNOK)
 YARYara International259,60259,90259,900,74%10:2242,9167072 919,43
 WWIBWilh. Wilhelmsen ...154,00157,00--10:130,00-1 863,08
 WWIWilh. Wilhelmsen ...155,50158,00--10:170,00-5 456,86
 WWASAWilh. Wilhelmsen46,6046,7046,70-0,21%10:190,615310 274,00
 VEIVeidekke46,5046,9046,901,30%10:224,17256 270,76
 TOMTomra Systems53,2553,5053,250,00%10:150,28267 878,46
 TELTelenor126,80126,90126,900,95%10:2251,43824195 403,87
 TGSTGS-NOPEC Geophys ...208,90209,30208,90-0,52%10:2236,101 04421 355,12
 SUBCSubsea 7126,10126,30126,200,80%10:2126,2763741 716,83
 STBStorebrand26,4926,5126,490,34%10:227,4536511 846,16
 SNIStolt-Nielsen129,50130,00130,000,39%10:162,22437 541,20
 STLStatoil131,50131,60131,500,77%10:2299,12790418 405,00
 SONGSonga Offshore5,795,805,79-0,09%10:211,381211 174,86
 SDRLSeadrill232,50232,70232,600,91%10:2268,67723109 090,16
 SCHSchibsted246,60246,90246,70-0,92%10:229,8231426 474,97
 SALMSalMar57,5058,0057,500,00%10:212,24496 434,25
 RCLRoyal Caribbean C ...210,30210,50210,500,33%10:2213,8918744 727,64
 RECRenewable Energy ...1,961,971,974,52%10:2232,451 3684 153,65
 QFRQ-Free16,0016,2016,201,25%10:200,0011 101,15
 PRSProsafe54,7554,8054,751,58%10:214,5631012 918,86
 PGSPetroleum Geo-Ser ...89,6089,7089,701,01%10:2217,6553419 288,02
 ORKOrkla50,7550,8550,85-0,10%10:2214,3946651 462,98
 OPERAOpera Software41,9042,0042,000,48%10:201,48555 097,70
 ODFOdfjell ser. A27,9028,1028,001,45%10:100,0021 688,37
 NPRONorwegian Property8,538,568,560,23%10:210,57314 693,42
 NASNorwegian Air Shuttle284,90285,10285,001,42%10:2214,1736010 021,21
 NHYNorsk Hydro26,5826,6026,580,34%10:229,2935654 158,56
 NODNordic Semiconductor18,8019,0018,90-1,05%10:200,23143 043,89
 MHGMarine Harvest6,196,206,20-0,08%10:2250,3186623 218,44
 LSGLerøy Seafood Group165,00165,50165,000,30%10:211,02628 950,85
 KOGKongsberg Gruppen107,00108,50107,000,00%10:190,692812 769,64
 KOAKongsberg Automot ...2,192,202,200,92%10:191,3362879,39
 HNBHafslund ser. B46,2047,2046,20-2,12%10:190,0383 664,00
 GOGLGolden Ocean Group5,935,945,953,30%10:211,27842 661,21
 GJFGjensidige Forsikring88,2088,3088,200,28%10:229,7331244 092,38
 FROFrontline13,7013,9513,70-2,14%10:210,69751 066,66
 FOEFred. Olsen Energy265,30265,70265,600,19%10:222,7212217 599,75
 ELTEltek5,365,405,350,38%10:210,0041 760,77
 EMGSElectromagnetic G ...10,6210,6510,650,09%10:229,975712 118,07
 EKOEkornes92,5092,7592,751,64%10:210,27333 415,68
 EVRYEVRY8,208,258,250,00%10:050,20132 199,81
 DETNORDet norske oljese ...88,2088,3088,200,23%10:212,9014612 410,39
 DNODNO International10,6510,6610,662,01%10:2226,5148810 769,04
 DNBDNB95,5595,6595,600,74%10:2121,04481155 713,17
 CLAVISClavis Pharma1,681,721,721,18%10:090,041558,06
 CEQCermaq114,00114,50114,000,44%10:216,775510 544,59
 BIONORBionor Pharma2,162,182,16-1,82%10:190,013428,81
 BAKKABakkafrost69,5069,7569,500,36%10:221,66563 395,64
 BWGBWG Homes13,3513,4513,450,75%10:210,32221 830,83
 AUSSAustevoll Seafood36,2036,3036,20-0,55%10:182,11757 338,37
 ATEAAtea56,5057,0056,50-0,44%10:211,81675 766,64
 ALGETAAlgeta207,40207,60207,400,29%10:213,601779 078,24
 AKSOAker Solutions86,2586,3086,250,70%10:2211,9530523 280,69
 AKERAker181,50182,50181,500,28%10:210,473613 127,25
 ASCABG Sundal Collie ...3,984,003,981,02%10:220,06221 715,94