21.05.13 / kl. 12:30 /

Her er du: Kurser og marked/Aksjeindekser/Kursutvikling

Oslo Børs Mutual Fund Index
OSEFX
Oslo Børs Fondindeks er en vektjustert versjon av OSEBX. Reglene for vektjustering foretas i henhold til UCITS direktiver for fondsinvesteringer. Total tillatt vekt for et verdipapir er 10% av total markedsverdi i indeks og verdipapirer som overstiger 5% må ikke samlet sett overstige 40%. OSEFX er justert for utbytte.

Intradag

Siste+/-+/-%HøyLavOmsatt (MNOK)Tid
482,891,470,31%483,66481,431 877,5112:54

Graf

OSEFX Sluttkurs
Indeks:

Historiske kurser

PeriodeAvk. %HøyLav
Intradag0,31%483,66481,43
Uke0,61%483,66476,84
Måned5,62%483,66455,49
Hittil i år11,35%483,66433,69
1 år30,73%483,66350,80

Meldinger

FILTER FOR NEWS
NEWS_SOURCE##s1&&&&NEWSTYPE==sINDEKSINFORMASJON
DatoMelding
21.05.2013 08:12:18Oslo Børs - OBX vekter 21.05.2013
16.05.2013 08:22:56Oslo Børs - OBX vekter 16.05.2013
15.05.2013 09:46:04 OSLO BØRS - Index Constituents OSESX June 2013
15.05.2013 08:15:35Oslo Børs - OBX vekter 15.05.2013
14.05.2013 10:24:27 OSLO BØRS - Nordic Benchmark Index (VINXB) Constituents June 2013
 

Utvalg

InfoTickerNavnKjøperSelgerSiste+/-%TidOmsatt (MNOK)Ant. handlerMarkedsverdi (MNOK)
 NASNorwegian Air Shuttle284,20284,50284,50-0,87%12:5421,6795710 003,63
 FOEFred. Olsen Energy268,70268,80268,701,43%12:5413,0775517 805,17
 YARYara International259,50259,60259,50-0,31%12:54123,412 06172 807,21
 SCHSchibsted249,90250,10250,001,38%12:5426,071 08326 829,11
 SDRLSeadrill235,10235,20235,201,82%12:54150,492 146110 309,57
 ALGETAAlgeta217,60217,90217,90-0,95%12:5340,461 9899 537,85
 TGSTGS-NOPEC Geophys ...212,40212,60212,40-1,62%12:5492,072 96121 712,91
 RCLRoyal Caribbean C ...211,00211,30211,00-5,42%12:5496,781 97744 833,88
 AKERAker183,00184,00184,001,10%12:5411,7927313 308,07
 LSGLerøy Seafood Group176,00177,00176,50-1,12%12:541,941189 574,70
 WWIWilh. Wilhelmsen ...157,00158,50157,000,00%12:440,30235 422,32
 WWIBWilh. Wilhelmsen ...156,50157,00156,50-0,32%12:440,14121 857,14
 SNIStolt-Nielsen132,00132,50132,500,38%12:520,44287 686,22
 STLStatoil129,70129,80129,800,39%12:54408,803 417412 950,80
 TELTelenor128,40128,50128,400,71%12:54116,922 312197 713,61
 SUBCSubsea 7124,20124,30124,30-0,96%12:54113,682 20041 088,76
 KOGKongsberg Gruppen108,00108,50108,000,00%12:540,923812 888,98
 CEQCermaq93,00103,00102,00-3,77%12:5210,271049 434,64
 DNBDNB96,2596,3096,301,37%12:54114,581 964156 853,33
 EKOEkornes92,7593,2593,250,54%12:540,13103 434,09
 GJFGjensidige Forsikring92,4592,5092,500,87%12:5443,431 27046 242,01
 PGSPetroleum Geo-Ser ...90,2090,2590,201,35%12:5466,082 00319 420,34
 DETNORDet norske oljese ...89,4089,5089,451,42%12:5412,1645912 586,27
 AKSOAker Solutions86,0086,1086,001,18%12:5473,691 83823 213,21
 BAKKABakkafrost69,5070,0070,00-0,36%12:546,351313 420,06
 ATEAAtea58,7559,0058,75-1,67%12:543,87985 996,28
 SALMSalMar58,7559,0058,75-1,26%12:543,061146 574,12
 PRSProsafe56,6556,7056,65-0,96%12:539,7048113 367,19
 TOMTomra Systems55,5055,7555,500,00%12:542,28598 211,35
 ORKOrkla51,8551,9051,900,00%12:5424,8679052 505,40
 WWASAWilh. Wilhelmsen47,5047,7047,700,63%12:481,147710 494,00
 VEIVeidekke47,2047,4047,20-0,42%12:542,08856 310,87
 HNBHafslund ser. B46,6047,2047,200,00%11:490,0123 743,31
 OPERAOpera Software42,5042,6042,60-0,47%12:545,272495 170,53
 AUSSAustevoll Seafood37,1037,3037,30-1,58%12:532,551757 561,36
 ODFOdfjell ser. A27,9028,4028,00-1,41%12:261,4451 688,37
 STBStorebrand26,8626,9026,890,04%12:5419,0577312 025,04
 NHYNorsk Hydro26,7726,7926,781,83%12:54125,482 04054 566,08
 NODNordic Semiconductor19,4019,5019,503,72%12:493,79553 140,52
 QFRQ-Free16,2016,3016,00-1,23%12:350,1671 087,56
 BWGBWG Homes13,6513,7013,750,73%12:520,42281 871,67
 FROFrontline12,3512,5012,504,60%12:482,56147973,23
 DNODNO International10,3010,3210,31-0,96%12:5411,8664410 415,46
 EMGSElectromagnetic G ...9,669,689,65-0,67%12:5430,301 0601 919,19
 NPRONorwegian Property8,598,608,60-0,58%12:542,682754 715,35
 EVRYEVRY8,158,258,250,00%12:500,23162 199,81
 MHGMarine Harvest6,346,356,353,09%12:5480,261 76023 780,63
 SONGSonga Offshore6,216,236,21-1,74%12:533,964241 260,09
 GOGLGolden Ocean Group5,905,915,911,03%12:543,511822 643,32
 ELTEltek5,325,395,32-0,19%12:470,39411 750,90
 ASCABG Sundal Collie ...4,044,054,04-1,46%12:540,42791 742,56
 BIONORBionor Pharma2,232,252,25-3,02%12:410,2326446,68
 KOAKongsberg Automot ...2,062,072,073,50%12:525,46224827,42
 RECRenewable Energy ...1,991,991,9910,28%12:54117,233 5564 195,92
 CLAVISClavis Pharma1,611,631,61-2,42%12:520,082754,35