22.05.13 / kl. 8:30 /

Her er du: Kurser og marked/Aksjeindekser/Kursutvikling

Oslo Børs Benchmark Index
OSEBX
Oslo Børs Hovedindeks skal være en investerbar indeks som inneholder et representativt utvalg av alle noterte aksjer på Oslo Børs. OSEBX revideres på halvårlig basis og endringene implementeres 1 desember og 1 juni. Verdipapirene i OSEBX er friflytjustert. I perioden mellom revideringsdatoene holdes antall aksjer for hvert indeksmedlem fast, med unntak av kapitaljusteringer med utvanning for eksisterende aksjonærer. OSEBX er justert for utbytte.

Intradag

Siste+/-+/-%HøyLavOmsatt (MNOK)Tid
494,28-0,08-0,02%495,51493,60582,1910:33

Graf

OSEBX Sluttkurs
Indeks:

Historiske kurser

PeriodeAvk. %HøyLav
Intradag-0,02%495,51493,60
Uke1,11%495,51486,07
Måned6,07%495,51464,87
Hittil i år11,30%495,51444,11
1 år25,15%495,51369,24

Meldinger

FILTER FOR NEWS
NEWS_SOURCE##s1&&&&NEWSTYPE==sINDEKSINFORMASJON
DatoMelding
22.05.2013 08:08:28Oslo Børs - OBX vekter 22.05.2013
21.05.2013 08:12:18Oslo Børs - OBX vekter 21.05.2013
16.05.2013 08:22:56Oslo Børs - OBX vekter 16.05.2013
15.05.2013 09:46:04 OSLO BØRS - Index Constituents OSESX June 2013
15.05.2013 08:15:35Oslo Børs - OBX vekter 15.05.2013
 

Utvalg

InfoTickerNavnKjøperSelgerSiste+/-%TidOmsatt (MNOK)Ant. handlerMarkedsverdi (MNOK)
 KOGKongsberg Gruppen108,00108,50108,000,00%10:160,181512 888,98
 LSGLerøy Seafood Group177,00178,00177,00-0,84%10:170,35169 601,82
 NODNordic Semiconductor19,3019,4019,30-1,03%10:154,54203 108,31
 OPERAOpera Software42,5042,7042,700,23%10:180,78375 182,66
 PRSProsafe57,5557,6557,550,96%10:171,5414313 579,55
 CLAVISClavis Pharma1,581,611,58-0,63%10:160,032053,33
 AKSOAker Solutions88,1588,2088,200,34%10:1822,9161623 807,04
 RCLRoyal Caribbean C ...214,10214,30214,00-0,23%10:1819,6727445 471,33
 ORKOrkla51,6051,6551,60-0,67%10:189,2029152 207,06
 YARYara International260,30260,50260,40-0,31%10:1843,5467273 059,72
 DNODNO International10,3710,3810,37-0,19%10:1811,1736610 476,08
 AUSSAustevoll Seafood37,0037,1037,100,27%10:180,66427 520,81
 PGSPetroleum Geo-Ser ...90,6090,7090,60-0,98%10:1826,8959019 481,54
 WWASAWilh. Wilhelmsen48,6048,7048,600,21%10:120,322310 692,00
 AKERAker184,50185,00184,500,54%10:182,938313 344,23
 NASNorwegian Air Shuttle285,30285,70285,300,11%10:186,7730610 031,76
 TGSTGS-NOPEC Geophys ...214,80215,00214,70-0,46%10:1810,2236721 948,03
 FROFrontline13,7013,8013,703,01%10:183,611951 066,66
 FOEFred. Olsen Energy269,60269,70269,60-0,59%10:183,2411917 864,81
 EKOEkornes92,5093,00--10:100,00-3 424,89
 ALGETAAlgeta209,70209,80209,70-2,10%10:1835,861 0469 178,92
 BWGBWG Homes13,7013,7513,75-0,72%10:170,1161 871,67
 DETNORDet norske oljese ...89,3589,5089,50-0,22%10:186,2624212 593,31
 BIONORBionor Pharma2,222,232,23-3,88%10:180,038442,71
 STBStorebrand26,9927,0327,020,45%10:184,1616312 083,17
 QFRQ-Free15,1016,90--10:150,00-1 101,15
 STLStatoil130,40130,50130,400,08%10:1875,74755414 859,66
 HNBHafslund ser. B46,3047,2046,30-0,22%10:030,0323 671,93
 KOAKongsberg Automot ...2,182,192,180,46%10:182,9693871,39
 ASCABG Sundal Collie ...4,124,144,121,98%10:180,65181 776,30
 GJFGjensidige Forsikring91,1591,2091,15-0,65%10:1813,5049145 567,13
 WWIWilh. Wilhelmsen ...160,50162,50162,000,62%10:010,0465 595,01
 NHYNorsk Hydro26,8326,8726,86-0,15%10:1817,1249654 729,08
 SDRLSeadrill235,30235,50235,500,13%10:1833,97555110 450,27
 EMGSElectromagnetic G ...9,9810,0510,00-1,77%10:184,261881 988,80
 ELTEltek5,305,365,30-0,19%10:140,05111 744,31
 SNIStolt-Nielsen131,50132,00132,00-0,38%10:171,82367 657,22
 VEIVeidekke47,3047,6047,300,00%10:180,13136 324,24
 SONGSonga Offshore6,216,226,212,48%10:180,74721 259,07
 WWIBWilh. Wilhelmsen ...158,50161,00157,50-1,56%10:092,4211 869,01
 SUBCSubsea 7128,30128,50128,400,78%10:1838,3558042 444,06
 BAKKABakkafrost69,7570,2570,250,36%10:159,621013 432,28
 TELTelenor128,30128,40128,300,08%10:1822,84408197 559,63
 RECRenewable Energy ...2,012,012,01-0,50%10:1837,611 3554 248,77
 ATEAAtea59,2559,5059,250,00%10:184,29146 047,32
 EVRYEVRY8,168,258,300,61%09:480,0012 213,15
 SCHSchibsted251,40251,60251,20-1,10%10:185,5728726 957,89
 MHGMarine Harvest6,396,396,390,24%10:1835,1098523 930,55
 GOGLGolden Ocean Group6,046,056,04-0,33%10:187,303062 701,46
 ODFOdfjell ser. A27,9028,40--10:080,00-1 718,52
 SALMSalMar58,5058,7558,750,00%10:151,25456 574,12
 CEQCermaq112,00112,50112,501,35%10:182,523210 405,85
 NPRONorwegian Property8,598,628,57-0,23%10:180,22434 698,90
 DNBDNB96,7596,8096,75-0,26%10:1838,03587157 586,29
 TOMTomra Systems55,7556,0056,25-0,44%10:180,36248 322,32