Oslo Børs


 

Her er du: Kurser og marked/Aksjeindekser

OSEBX - Oslo Børs Hovedindeks

Siste481,21
(18 jun)
Intradag:
+/-3,14
+/-%0,66%
Høy481,25
Lav476,49
Omsatt (MNOK)2 791,83
Ant. handler62 521
20 ned4 uendret30 opp
 

Alle aksjeindekser

image Består av aksjer notert på Oslo Børs
image Består av aksjer notert på Oslo Axess
image Består av aksjer notert på Oslo Børs og Oslo Axess
Velg periode:
IntradagIntradag
TickerNavnSisteOmsatt (MNOK)Tid+/-+/-%HøyLav
OAAXOslo Axess All-sh ...71,3411,8218 jun-0,58-0,81%72,2271,29
OAX1010GIOAX1010 Energy27,855,4218 jun0,010,04%27,9527,75
OAX10GIOAX10 Energy27,855,4218 jun0,010,04%27,9527,75
OAX1510GIOAX1510 Materials63,150,0618 jun-0,23-0,36%63,6062,92
OAX15GIOAX15 Materials63,150,0618 jun-0,23-0,36%63,6062,92
OAX2010GIOAX2010 Capital Goods231,733,1018 jun-7,77-3,24%245,69228,63
OAX2030GIOAX2030 Transport ...92,640,0218 jun-1,27-1,35%92,6492,64
OAX20GIOAX20 Industrials77,843,1218 jun-2,17-2,71%81,2077,09
OAX2550GIOAX2550 Retailing104,760,0118 jun-8,57-7,56%104,76104,76
OAX25GIOAX25 Consumer Di ...104,760,0118 jun-8,57-7,56%104,76104,76
OAX3020GIOAX3020 Food Beve ...64,450,0018 jun0,000,00%64,4563,73
OAX30GIOAX30 Consumer St ...43,410,0018 jun0,000,00%43,4142,93
OAX3510GIOAX3510 Health Ca ...4,030,2118 jun-0,50-11,04%4,694,03
OAX35GIOAX35 Health Care29,190,7718 jun-1,52-4,95%31,1729,19
OAX4020GIOAX4020 Diversifi ...80,080,0018 jun0,620,78%80,0879,36
OAX4040GIOAX4040 Real Estate23,890,0118 jun-0,68-2,77%24,5723,89
OAX40GIOAX40 Financials44,700,0118 jun0,060,13%44,9244,41
OAX4510GIOAX4510 Software ...32,050,0218 jun-1,58-4,70%32,8227,31
OAX4520GIOAX4520 Technolog ...76,732,3718 jun-1,59-2,03%78,9076,28
OAX45GIOAX45 Information ...202,272,3918 jun-4,35-2,11%208,11201,13
OAX5510GIOAX5510 Utilities96,970,0118 jun-1,01-1,03%96,9796,97
OAX55GIOAX55 Utilities96,970,0118 jun-1,01-1,03%96,9796,97
OBOSXOslo Børs OBX Oil ...113,54805,3518 jun0,070,06%113,84113,07
OBXOBX Total Return ...443,102 653,4918 jun3,110,71%443,12438,33
OBXIOBX International ...440,642 660,6418 jun3,090,71%440,66435,90
OBXPOBX Price Index324,812 660,6418 jun2,280,71%324,83321,32
OSE101010GIOSE101010 Energy ...485,31846,5118 jun0,200,04%486,48483,84
OSE1010GIOSE1010 Energy621,471 256,4018 jun0,200,03%623,16619,03
OSE10GIOSE10 Energy621,471 256,4018 jun0,200,03%623,16619,03
OSE1510GIOSE1510 Materials338,00429,3818 jun5,921,78%338,03330,81
OSE15GIOSE15 Materials338,00429,3818 jun5,921,78%338,03330,81
OSE2010GIOSE2010 Capital Goods184,725,7318 jun0,900,49%185,77183,81
OSE2020GIOSE2020 Commercia ...19,332,8218 jun-0,09-0,46%19,6019,33
OSE203030GIOSE203030 Marine272,1432,8318 jun1,920,71%272,14268,72
OSE2030GIOSE2030 Transport ...265,24102,7418 jun1,160,44%265,50262,83
OSE20GIOSE20 Industrials243,75111,3418 jun0,900,37%243,90242,29
OSE2510GIOSE2510 Automobil ...0,414,7918 jun-0,01-2,38%0,420,41
OSE2520GIOSE2520 Consumer ...1 080,540,7618 jun-11,25-1,03%1 094,571 076,38
OSE2530GIOSE2530 Hotels, R ...297,2167,9318 jun3,201,09%297,35291,61
OSE2540GIOSE2540 Media436,3148,1818 jun1,810,42%438,66433,22
OSE25GIOSE25 Consumer Di ...373,92121,2718 jun1,590,43%374,07370,80
OSE3020GIOSE3020 Food Beve ...653,44287,4618 jun-0,56-0,09%656,83651,64
OSE30GIOSE30 Consumer St ...675,93287,4418 jun-0,59-0,09%679,45674,07
OSE3510GIOSE3510 Health Ca ...274,497,6618 jun-12,40-4,32%282,12270,20
OSE3520GIOSE3520 Pharmaceu ...56,4012,8218 jun0,110,20%56,4355,55
OSE35GIOSE35 Health Care267,8820,4918 jun-0,63-0,23%268,05264,25
OSE4010GIOSE4010 Banks1 444,74266,5518 jun27,751,96%1 444,741 406,47
OSE4020GIOSE4020 Diversifi ...381,641,9318 jun0,980,26%383,88380,40
OSE4030GIOSE4030 Insurance266,77139,5718 jun2,821,07%267,27262,86
OSE4040GIOSE4040 Real Estate422,672,7218 jun0,520,12%422,67420,30
OSE40GIOSE40 Financials858,02410,7718 jun12,881,52%858,41841,13
OSE4510GIOSE4510 Software ...128,9628,7718 jun1,591,25%129,46126,67
OSE4520GIOSE4520 Technolog ...176,620,3618 jun1,150,66%178,22175,67
OSE4530GIOSE4530 Semicondu ...2 137,97101,9218 jun-45,59-2,09%2 229,792 132,19
OSE45GIOSE45 Information ...139,42131,1118 jun0,260,19%140,50138,75
OSE5010GIOSE5010 Telecommu ...838,04176,5918 jun6,810,82%840,85823,67
OSE50GIOSE50 Telecommuni ...838,04176,5918 jun6,810,82%840,85823,67
OSE5510GIOSE5510 Utilities254,800,4418 jun-0,80-0,31%256,70253,18
OSE55GIOSE55 Utilities254,800,4418 jun-0,80-0,31%256,70253,18
OSEAXOslo Børs All-sha ...524,452 945,9518 jun2,760,53%524,48520,01
OSEBXOslo Børs Benchma ...481,212 791,8318 jun3,140,66%481,25476,49
OSEEXEgenkapitalbevis ...823,2612,4318 jun5,180,63%823,26815,73
OSEFXOslo Børs Mutual ...473,232 791,8318 jun3,220,69%473,27468,75
OSESXOslo Børs Small C ...510,87302,1918 jun-2,63-0,51%514,05510,14
OSLDRXOSLO Energy Drill ...218,76296,3118 jun1,170,54%218,77217,21
OSLENXOSLO Energy Index135,441 412,1318 jun0,020,01%135,81134,95
OSLEPXOSLO Energy Explo ...63,9157,3618 jun-0,21-0,33%64,3663,80
OSLESXOSLO Energy Equip ...137,77611,6618 jun-0,37-0,27%138,52137,22
OSLIOGXOSLO Energy Integ ...128,05344,5418 jun0,100,08%128,45127,25
OSLREXOSLO Energy Renew ...2,34102,2518 jun-0,04-1,68%2,412,34
OSLSFXOSLO Seafood Index278,73196,0218 jun0,020,01%279,85277,78
OSLSHXOSLO Shipping Index127,96145,1918 jun0,710,56%127,96126,31