21.05.13 / kl. 11:30 /

Her er du: Kurser og marked/Aksjeindekser

OSEBX - Oslo Børs Hovedindeks

Siste491,00
(12:07)
Måned:
+/-25,01
+/-%5,37%
Høy492,10
Lav464,87
 

Alle aksjeindekser

image Består av aksjer notert på Oslo Børs
image Består av aksjer notert på Oslo Axess
image Består av aksjer notert på Oslo Børs og Oslo Axess
Velg periode:
IntradagIntradag
TickerNavnSisteOmsatt (MNOK)Tid+/-+/-%HøyLav
OAAXOslo Axess All-sh ...69,1711,2711:430,390,57%69,7568,73
OAX1010GIOAX1010 Energy27,635,2211:430,050,18%28,0127,55
OAX10GIOAX10 Energy27,635,2211:430,050,18%28,0127,55
OAX1510GIOAX1510 Materials73,510,0711:440,000,00%73,5172,60
OAX15GIOAX15 Materials73,510,0711:440,000,00%73,5172,60
OAX2010GIOAX2010 Capital Goods146,650,4810:47-0,99-0,67%149,37145,90
OAX2030GIOAX2030 Transport ...98,120,0309:322,953,10%98,5498,12
OAX20GIOAX20 Industrials58,710,5110:470,470,81%59,4658,63
OAX2550GIOAX2550 Retailing104,760,0206:500,000,00%--
OAX25GIOAX25 Consumer Di ...104,760,0206:500,000,00%--
OAX3020GIOAX3020 Food Beve ...80,560,0206:500,000,00%--
OAX30GIOAX30 Consumer St ...54,260,0206:500,000,00%--
OAX3510GIOAX3510 Health Ca ...3,860,1511:38-0,21-5,16%4,103,83
OAX35GIOAX35 Health Care28,530,1511:38-0,52-1,79%29,1428,50
OAX4020GIOAX4020 Diversifi ...66,930,0211:330,000,00%66,9366,93
OAX4040GIOAX4040 Real Estate12,360,0009:49-5,35-30,21%12,3612,36
OAX40GIOAX40 Financials34,990,0009:49-0,72-2,02%34,9934,99
OAX4510GIOAX4510 Software ...29,620,0506:50-1,62-5,19%--
OAX4520GIOAX4520 Technolog ...68,285,3211:433,214,93%69,2465,84
OAX45GIOAX45 Information ...180,235,3211:438,234,78%182,68173,97
OAX5510GIOAX5510 Utilities95,960,0006:500,000,00%--
OAX55GIOAX55 Utilities95,960,0006:500,000,00%--
OBOSXOslo Børs OBX Oil ...115,70456,1011:52-0,18-0,16%116,48115,38
OBXOBX Total Return ...452,711 543,1211:521,520,34%454,15451,22
OBXIOBX International ...450,201 543,1211:521,520,34%451,63448,72
OBXPOBX Price Index333,221 542,5411:521,120,34%334,28332,13
OSE101010GIOSE101010 Energy ...489,41482,7411:520,460,09%492,32488,53
OSE1010GIOSE1010 Energy628,91859,1111:521,630,26%632,77627,26
OSE10GIOSE10 Energy628,91859,1111:521,630,26%632,77627,26
OSE1510GIOSE1510 Materials349,64176,8411:510,820,24%351,74347,57
OSE15GIOSE15 Materials349,64176,8411:510,820,24%351,74347,57
OSE2010GIOSE2010 Capital Goods180,486,9011:490,340,19%181,39180,08
OSE2020GIOSE2020 Commercia ...20,241,9811:370,000,00%20,2420,05
OSE203030GIOSE203030 Marine260,516,5311:520,630,24%261,69258,79
OSE2030GIOSE2030 Transport ...258,8525,8311:52-0,61-0,24%260,23258,13
OSE20GIOSE20 Industrials239,6334,7411:52-0,16-0,07%240,64239,34
OSE2510GIOSE2510 Automobil ...0,332,3810:510,013,13%0,330,32
OSE2520GIOSE2520 Consumer ...1 079,800,4610:475,140,48%1 090,571 076,05
OSE2530GIOSE2530 Hotels, R ...316,0986,5811:52-17,02-5,11%333,64313,49
OSE2540GIOSE2540 Media424,8822,4311:504,611,10%427,85417,64
OSE25GIOSE25 Consumer Di ...374,23113,9311:52-4,13-1,09%378,79370,82
OSE3020GIOSE3020 Food Beve ...672,3586,6211:51-1,68-0,25%675,96671,27
OSE30GIOSE30 Consumer St ...695,5086,5111:50-1,74-0,25%699,24694,38
OSE3510GIOSE3510 Health Ca ...232,690,1011:44-3,82-1,62%234,60231,26
OSE3520GIOSE3520 Pharmaceu ...54,3528,4811:52-0,49-0,89%54,8553,87
OSE35GIOSE35 Health Care255,2428,5811:52-2,45-0,95%257,72253,04
OSE4010GIOSE4010 Banks1 469,82103,2111:5119,881,37%1 475,341 449,94
OSE4020GIOSE4020 Diversifi ...390,405,9411:472,150,55%390,91387,59
OSE4030GIOSE4030 Insurance265,4653,3311:521,810,69%266,85263,87
OSE4040GIOSE4040 Real Estate412,252,0911:490,480,12%414,30409,93
OSE40GIOSE40 Financials866,41164,4711:529,301,09%869,33857,11
OSE4510GIOSE4510 Software ...122,697,5311:44-0,98-0,79%123,67122,09
OSE4520GIOSE4520 Technolog ...180,510,7811:470,250,14%181,71178,66
OSE4530GIOSE4530 Semicondu ...1 928,52101,0011:52128,367,13%1 935,411 804,41
OSE45GIOSE45 Information ...131,96109,1311:521,711,31%132,05129,66
OSE5010GIOSE5010 Telecommu ...886,23102,6711:515,490,62%896,58884,18
OSE50GIOSE50 Telecommuni ...886,23102,6711:515,490,62%896,58884,18
OSE5510GIOSE5510 Utilities253,300,0209:551,130,45%253,30251,34
OSE55GIOSE55 Utilities253,300,0209:551,130,45%253,30251,34
OSEAXOslo Børs All-sha ...533,021 677,0411:521,850,35%534,62531,16
OSEBXOslo Børs Benchma ...491,001 647,1512:071,730,35%492,10489,28
OSEEXEgenkapitalbevis ...854,7714,0611:518,471,00%856,24846,30
OSEFXOslo Børs Mutual ...482,051 593,2711:520,630,13%483,66481,43
OSESXOslo Børs Small C ...503,53242,6711:520,030,01%505,00502,35
OSLDRXOSLO Energy Drill ...216,95148,6411:522,501,17%218,47214,16
OSLENXOSLO Energy Index136,83958,5011:520,460,34%137,63136,36
OSLEPXOSLO Energy Explo ...63,2634,1511:510,060,09%63,4062,82
OSLESXOSLO Energy Equip ...140,12338,0511:52-0,70-0,50%141,03139,69
OSLIOGXOSLO Energy Integ ...130,06361,1211:520,500,39%131,06129,86
OSLREXOSLO Energy Renew ...2,21104,6611:460,083,76%2,222,13
OSLSFXOSLO Seafood Index281,2765,9511:50-1,17-0,41%283,67280,48
OSLSHXOSLO Shipping Index126,6996,9611:52-2,11-1,64%128,80126,03