02.09.10 / kl. 19:30 /

Her er du: Kurser og marked/Aksjeindekser

OSEBX - Oslo Børs Hovedindeks

Siste363,22
(17:25)
Intradag:
+/--1,30
+/-%-0,36%
Høy365,63
Lav362,16
Omsatt (MNOK)5 631,10
Ant. handler67 985
31 ned4 uendret23 opp
 

Alle aksjeindekser

Velg periode:
IntradagIntradag
TickerNavnSisteOmsatt (MNOK)Tid+/-+/-%HøyLav
OAAXOslo Axess All-sh ...45,952,8117:120,260,57%45,9545,58
OAX1010GIOAX1010 Energy17,001,5617:050,321,92%17,0016,62
OAX10GIOAX10 Energy17,001,5617:050,321,92%17,0016,62
OAX1510GIOAX1510 Materials154,550,2816:28-2,07-1,32%156,81153,33
OAX15GIOAX15 Materials154,550,2816:28-2,07-1,32%156,81153,33
OAX2010GIOAX2010 Capital Goods28,330,0416:06-1,79-5,94%28,3528,33
OAX2030GIOAX2030 Transport ...82,000,001 sep0,000,00%82,0082,00
OAX20GIOAX20 Industrials26,810,0416:06-0,42-1,54%26,8126,81
OAX2550GIOAX2550 Retailing95,240,0025 aug0,000,00%0,000,00
OAX25GIOAX25 Consumer Di ...95,240,0025 aug0,000,00%0,000,00
OAX3020GIOAX3020 Food Beve ...64,410,1517:120,620,97%64,5063,79
OAX3030GIOAX3030 Household ...9,310,0617:04-0,79-7,82%10,509,31
OAX30GIOAX30 Consumer St ...43,140,2217:120,280,65%43,2942,79
OAX3510GIOAX3510 Health Ca ...12,520,0716:510,635,30%12,5211,96
OAX35GIOAX35 Health Care49,750,5317:03-3,53-6,63%53,0948,37
OAX4020GIOAX4020 Diversifi ...60,910,0025 aug0,000,00%60,9160,91
OAX4040GIOAX4040 Real Estate23,100,0010:400,190,83%23,1022,98
OAX40GIOAX40 Financials25,420,0010:400,180,71%25,4225,31
OAX4510GIOAX4510 Software ...140,320,001 sep0,000,00%140,32140,32
OAX4520GIOAX4520 Technolog ...23,570,0017:030,451,95%23,5722,97
OAX45GIOAX45 Information ...87,720,0017:030,600,69%87,7286,92
OBXOBX Total Return ...332,415 479,4417:16-1,19-0,36%334,56331,33
OBXPOBX Price Index279,565 479,4417:15-1,07-0,38%281,37278,65
OBXWOBX Volume-weigth ...332,870,0017:144,391,34%333,65332,81
OSE101010GIOSE101010 Energy ...345,531 705,5517:162,720,79%347,63342,63
OSE1010GIOSE1010 Energy486,503 057,3517:15-0,17-0,03%489,47484,49
OSE10GIOSE10 Energy486,503 057,3517:15-0,17-0,03%489,47484,49
OSE1510GIOSE1510 Materials358,941 103,1217:15-3,99-1,10%362,49355,94
OSE15GIOSE15 Materials358,941 103,1217:15-3,99-1,10%362,49355,94
OSE2010GIOSE2010 Capital Goods160,59144,9817:150,230,14%161,87159,37
OSE2020GIOSE2020 Commercia ...12,2118,6217:15-0,21-1,69%12,4212,18
OSE203030GIOSE203030 Marine193,0565,2817:15-1,98-1,02%195,50191,47
OSE2030GIOSE2030 Transport ...176,7672,4617:15-1,13-0,64%178,15175,04
OSE20GIOSE20 Industrials189,54236,0617:15-0,28-0,15%190,93188,53
OSE2510GIOSE2510 Automobil ...0,579,4017:090,011,79%0,580,55
OSE2520GIOSE2520 Consumer ...1 361,6713,7317:0212,150,90%1 381,171 350,51
OSE2530GIOSE2530 Hotels, R ...254,12126,8317:155,792,33%255,76247,09
OSE2540GIOSE2540 Media246,4827,2517:15-4,51-1,80%253,25246,48
OSE2550GIOSE2550 Retailing273,060,1510:310,660,24%273,06250,03
OSE25GIOSE25 Consumer Di ...249,86177,3617:150,730,29%251,83248,96
OSE3010GIOSE3010 Food & ...256,390,00-----
OSE3020GIOSE3020 Food Beve ...456,4992,4317:16-1,65-0,36%460,37454,66
OSE3030GIOSE3030 Household ...100,000,00-----
OSE30GIOSE30 Consumer St ...472,2192,4317:16-1,71-0,36%476,22470,31
OSE3510GIOSE3510 Health Ca ...304,670,7517:100,730,24%308,60300,83
OSE3520GIOSE3520 Pharmaceu ...35,7918,9617:150,060,17%36,0835,57
OSE35GIOSE35 Health Care178,1319,7117:150,300,17%179,26176,96
OSE4010GIOSE4010 Banks1 031,75231,8117:12-5,65-0,54%1 038,801 021,94
OSE4020GIOSE4020 Diversifi ...250,6410,3517:05-3,40-1,34%254,64247,56
OSE4030GIOSE4030 Insurance147,78117,2617:15-1,08-0,73%151,22147,38
OSE4040GIOSE4040 Real Estate344,656,2717:15-1,78-0,51%346,71343,40
OSE40GIOSE40 Financials588,37365,6817:15-3,49-0,59%592,67584,23
OSE4510GIOSE4510 Software ...95,9620,8017:110,470,49%96,5794,35
OSE4520GIOSE4520 Technolog ...111,501,4717:031,080,98%112,47109,60
OSE4530GIOSE4530 Semicondu ...7 635,15287,6617:15331,234,53%7 714,317 271,34
OSE45GIOSE45 Information ...183,31309,9317:155,222,93%184,42178,18
OSE5010GIOSE5010 Telecommu ...560,57532,0917:15-14,48-2,52%575,65554,28
OSE50GIOSE50 Telecommuni ...560,57532,0917:15-14,48-2,52%575,65554,28
OSE5510GIOSE5510 Utilities248,430,0716:540,180,07%248,43248,11
OSE55GIOSE55 Utilities248,430,0716:540,180,07%248,43248,11
OSEAXOslo Børs ...405,785 893,7917:16-1,72-0,42%408,70404,69
OSEBXOslo Børs ...363,225 631,1017:25-1,30-0,36%365,63362,16
OSEEXEgenkapitalbevis ...711,9710,1617:120,630,09%716,12708,85
OSEFXOslo Børs ...355,955 631,1017:16-0,70-0,20%358,09354,82
OSESXOslo Børs ...521,06305,3017:153,160,61%523,83517,91
OSLDRXOSLO Energy Drill ...150,53742,9717:150,770,51%151,98149,14
OSLENXOSLO Energy Index111,093 276,0717:160,120,11%111,71110,46
OSLEPXOSLO Energy Explo ...56,6063,4117:150,110,19%56,9455,84
OSLESXOSLO Energy Equip ...109,09964,0817:151,081,00%109,57108,03
OSLIOGXOSLO Energy Integ ...105,691 232,6417:15-0,53-0,50%106,65105,34
OSLREXOSLO Energy Renew ...20,96273,3217:150,894,43%21,2619,94
OSLSFXOSLO Seafood Index207,1493,5517:16-0,75-0,36%209,05206,34
OSLSHXOSLO Shipping Index85,56247,5617:150,250,29%85,7984,81
STLNHYSTLNHY Basket143,931 475,3017:15-0,69-0,48%145,36143,48