04.02.12 / kl. 4:30 /

Her er du: Kurser og marked/Aksjeindekser

OSEBX - Oslo Børs Hovedindeks

Siste409,91
(3 feb)
Intradag:
+/-4,80
+/-%1,18%
Høy409,91
Lav401,75
Omsatt (MNOK)5 429,94
Ant. handler99 414
13 ned5 uendret41 opp
 

Alle aksjeindekser

image Består av aksjer notert på Oslo Børs
image Består av aksjer notert på Oslo Axess
image Består av aksjer notert på Oslo Børs og Oslo Axess
Velg periode:
IntradagIntradag
TickerNavnSisteOmsatt (MNOK)Tid+/-+/-%HøyLav
OAAXOslo Axess All-sh ...62,3377,303 feb0,851,38%62,3861,36
OAX1010GIOAX1010 Energy24,9773,843 feb0,401,63%25,0124,50
OAX10GIOAX10 Energy24,9773,843 feb0,401,63%25,0124,50
OAX1510GIOAX1510 Materials156,470,343 feb-0,59-0,38%157,36156,15
OAX15GIOAX15 Materials156,470,343 feb-0,59-0,38%157,36156,15
OAX2010GIOAX2010 Capital Goods43,750,003 feb-1,68-3,70%45,4343,75
OAX2030GIOAX2030 Transport ...49,800,003 feb2,605,51%49,8047,20
OAX20GIOAX20 Industrials22,520,033 feb0,231,03%22,9222,29
OAX2550GIOAX2550 Retailing104,290,003 feb0,000,00%104,29104,29
OAX25GIOAX25 Consumer Di ...104,290,003 feb0,000,00%104,29104,29
OAX3020GIOAX3020 Food Beve ...84,140,003 feb0,000,00%84,1484,14
OAX3030GIOAX3030 Household ...10,800,433 feb0,252,37%11,5910,40
OAX30GIOAX30 Consumer St ...55,690,433 feb0,090,16%56,0055,54
OAX3510GIOAX3510 Health Ca ...3,890,203 feb-0,14-3,47%4,183,89
OAX35GIOAX35 Health Care32,960,413 feb-0,05-0,15%33,3231,32
OAX4020GIOAX4020 Diversifi ...59,730,003 feb0,000,00%59,7359,73
OAX4040GIOAX4040 Real Estate25,330,003 feb0,020,08%25,3325,21
OAX40GIOAX40 Financials27,910,003 feb0,020,07%27,9127,80
OAX4510GIOAX4510 Software ...71,120,003 feb-7,93-10,03%79,0571,12
OAX4520GIOAX4520 Technolog ...51,040,003 feb1,743,53%51,0448,23
OAX45GIOAX45 Information ...143,460,003 feb2,962,11%143,46136,30
OBOSXOslo Børs OBX Oil ...99,220,003 feb1,351,38%99,2296,76
OBXOBX Total Return ...377,585 222,083 feb4,501,21%377,58369,75
OBXIOBX International ...375,755 222,083 feb4,511,21%375,75367,92
OBXPOBX Price Index299,995 222,083 feb3,601,21%299,99293,74
OBXWOBX Volume-weigth ...373,970,003 feb2,450,66%373,97370,87
OSE101010GIOSE101010 Energy ...447,401 307,293 feb5,771,31%447,40437,75
OSE1010GIOSE1010 Energy629,903 583,303 feb4,080,65%629,90619,69
OSE10GIOSE10 Energy629,903 583,303 feb4,080,65%629,90619,69
OSE1510GIOSE1510 Materials360,26801,813 feb0,230,06%361,64354,67
OSE15GIOSE15 Materials360,26801,813 feb0,230,06%361,64354,67
OSE2010GIOSE2010 Capital Goods169,61138,383 feb3,251,95%169,61166,12
OSE2020GIOSE2020 Commercia ...15,1610,683 feb0,140,93%15,1914,88
OSE203030GIOSE203030 Marine217,0220,653 feb-0,07-0,03%218,91215,60
OSE2030GIOSE2030 Transport ...185,8736,003 feb0,620,33%186,52184,05
OSE20GIOSE20 Industrials201,60185,063 feb2,851,43%201,60198,39
OSE2510GIOSE2510 Automobil ...0,386,063 feb0,012,70%0,380,36
OSE2520GIOSE2520 Consumer ...1 097,413,533 feb25,062,34%1 097,411 063,01
OSE2530GIOSE2530 Hotels, R ...268,08641,213 feb10,644,13%268,69253,55
OSE2540GIOSE2540 Media295,6542,563 feb4,621,59%295,96284,40
OSE2550GIOSE2550 Retailing388,9619,323 feb-0,88-0,23%391,07388,17
OSE25GIOSE25 Consumer Di ...280,62712,683 feb5,451,98%280,62271,91
OSE3020GIOSE3020 Food Beve ...390,38102,113 feb5,691,48%392,84382,56
OSE30GIOSE30 Consumer St ...403,82102,113 feb5,891,48%406,36395,74
OSE3510GIOSE3510 Health Ca ...219,5012,883 feb5,752,69%227,90211,54
OSE3520GIOSE3520 Pharmaceu ...41,8761,793 feb0,170,41%41,9241,43
OSE35GIOSE35 Health Care200,7974,663 feb1,130,57%201,01198,56
OSE4010GIOSE4010 Banks960,06373,813 feb30,553,29%960,06923,62
OSE4020GIOSE4020 Diversifi ...335,6311,523 feb5,921,80%336,37327,91
OSE4030GIOSE4030 Insurance194,67160,563 feb0,340,17%196,02193,11
OSE4040GIOSE4040 Real Estate358,0915,613 feb-0,57-0,16%359,53356,39
OSE40GIOSE40 Financials605,09561,513 feb12,522,11%605,18590,07
OSE4510GIOSE4510 Software ...121,8465,123 feb1,150,95%121,92120,59
OSE4520GIOSE4520 Technolog ...152,679,283 feb6,444,40%157,21145,68
OSE4530GIOSE4530 Semicondu ...3 121,85118,753 feb26,090,84%3 129,803 015,33
OSE45GIOSE45 Information ...144,60193,153 feb1,921,35%144,88141,92
OSE5010GIOSE5010 Telecommu ...594,53960,563 feb5,050,86%594,53576,63
OSE50GIOSE50 Telecommuni ...594,53960,563 feb5,050,86%594,53576,63
OSE5510GIOSE5510 Utilities274,651,463 feb-3,38-1,22%278,03271,29
OSE55GIOSE55 Utilities274,651,463 feb-3,38-1,22%278,03271,29
OSEAXOslo Børs All-sha ...463,807 176,293 feb4,250,92%463,80455,74
OSEBXOslo Børs Benchma ...409,915 429,943 feb4,801,18%409,91401,75
OSEEXEgenkapitalbevis ...642,459,523 feb10,361,64%644,76630,87
OSEFXOslo Børs Mutual ...393,685 429,943 feb5,231,35%393,68385,54
OSESXOslo Børs Small C ...503,851 809,183 feb-1,64-0,32%506,23499,38
OSLDRXOSLO Energy Drill ...196,22424,803 feb2,111,09%196,22192,34
OSLENXOSLO Energy Index136,722 387,243 feb1,010,74%136,72134,43
OSLEPXOSLO Energy Explo ...66,6285,013 feb0,370,56%66,8265,67
OSLESXOSLO Energy Equip ...126,56950,383 feb1,851,48%126,63123,63
OSLIOGXOSLO Energy Integ ...136,56811,033 feb0,540,40%136,56133,92
OSLREXOSLO Energy Renew ...6,06116,013 feb0,213,59%6,075,70
OSLSFXOSLO Seafood Index171,59102,303 feb2,781,65%172,58167,85
OSLSHXOSLO Shipping Index112,272 045,053 feb0,670,60%112,59110,49
STLNHYSTLNHY Basket176,041 015,963 feb0,790,45%176,04173,03