Oslo Børs


 

Her er du: Kurser og marked/ETP-er

Om ETP-er

ETP (Exchange traded products) segmentet består av ETF-er og ETN-er. Disse produktene handles på børsen og gjør det mulig å få eksponering i aksjer, indekser, valutaer og råvarer like enkelt som du handler en aksje. Noen av produktene gir muligheter for både kort og lang eksponering i de underliggende aktiva og å øke din eksponering gjennom gearing.
 

Alle ETP-er

Und.NavnUtstederKjøperSelgerSiste+/-TidSluttTidOmsattHandlerGearing
AKSOBULL AKSO ETN DNMDNM18,5518,6918,81-13 jun18,6219 jun0,000
AKSOBEAR AKSO ETN DNMDNM14,6214,7314,89-17 jun14,6819 jun0,000
ALUBEAR ALU HASHB38,8039,1126,70-13 feb38,9619 jun0,000
ALUBULL ALU HASHB23,3123,6227,45-24 apr23,4719 jun0,000
BANKXACT FinansXACT--110,00-27 mai-27 mai0,000
BRENTBULL OLJE HASHB97,3098,3597,48-17 jun97,8319 jun0,000
BRENTBRENT DNMDNM34,9535,0134,54-7 jun34,9819 jun0,000
BRENTBEAR BRENT DNMDNM7,277,317,30-0,0919 jun7,2919 jun0,182
BRENTBULL BRENT DNMDNM44,9245,1843,58-7 jun45,0519 jun0,000
BRENTBEAR OLJE HASHB8,168,198,92-11 jun8,1819 jun0,000
CONSXACT KonsumXACT--85,90-18 jun-18 jun0,000
CONSTXACT Bygg og EiendomXACT--105,90-30 mai-30 mai0,000
COPPBULL KOBBER HASHB35,4435,9642,70-5 jun35,7019 jun0,000
COPPBEAR KOBBER HASHB19,9120,1219,41-13 jun20,0219 jun0,000
DNBBEAR DNBNOR HASHB8,038,097,86-18 jun8,0619 jun0,000
DNBBULL DNBNOR HASHB94,5595,0088,83-11 jun94,7819 jun0,000
ELBEAR EL DNMDNM61,3061,5558,48-14 jun61,4319 jun0,000
ELBULL EL DNMDNM2,602,652,610,0419 jun2,6319 jun0,262
ELEL DNMDNM9,069,1210,27-31 mai9,0919 jun0,000
ELBULL EL HASHB7,507,6210,28-15 mar7,5619 jun0,000
ELBEAR EL HASHB136,10137,50109,80-15 mai136,8019 jun0,000
ENERGXACT EnergiXACT--103,30-11 jun-11 jun0,000
GJFBULL GJF X3 ETN DNMDNM76,9077,2075,60-17 jun77,0519 jun0,000
GJFBEAR GJF X3 ETN DNMDNM5,535,565,99-12 jun5,5519 jun0,000
GOLDBEAR GULL HASHB16,9117,0611,68-24 jan16,9919 jun0,000
GOLDGULL ETN DNMDNM23,4523,5624,26-22 mai23,5119 jun0,000
GOLDBEAR GULL ETN DNMDNM21,2421,3521,12-27 mai21,3019 jun0,000
GOLDBULL GULL ETN DNMDNM20,4120,5220,92-14 jun20,4719 jun0,000
GOLDBULL GULL HASHB70,5071,5072,65-12 jun71,0019 jun0,000
HEALTXACT LegemiddelXACT--126,20-2,6019 jun126,2019 jun0,011
INDUXACT IndustriXACT--95,15-18 mar-8 mai0,000
MATXACT MaterialerXACT--73,48-6 mai-7 mai0,000
MHGBEAR MARINE HARVE ...DNM7,978,018,73-11 jun7,9919 jun0,000
MHGBULL MARINE HARVE ...DNM15,3815,4615,500,5419 jun15,4219 jun0,021
NASBEAR NAS ETN DNM ...DNM31,0231,1431,370,5719 jun31,0819 jun0,041
NASBULL NAS ETN DNM ...DNM19,2219,3018,70-0,3219 jun19,2619 jun0,041
NHYBULL NHY HASHB14,0114,0914,43-18 jun14,0519 jun0,000
NHYBULL NORSK HYDRO ...DNM6,536,576,54-0,1919 jun6,5519 jun0,8311
NHYBEAR NORSK HYDRO ...DNM34,7434,9331,80-14 mai34,8419 jun0,000
NHYBEAR NHY HASHB69,4569,9068,03-18 jun69,6819 jun0,000
NORDXACT Norden 120XACT--91,60-7 jun-17 jun0,000
OBOSXBEAR OBOSX DNMDNM8,278,307,70-25 apr8,2919 jun0,000
OBOSXOBOSX DNMDNM33,7733,8634,10-nov 1233,8219 jun0,000
OBOSXXACT Oil ServiceXACT107,10107,60107,25-0,4719 jun107,3519 jun0,163
OBOSXBULL OBOSX DNMDNM33,6133,7437,98-16 jan33,6819 jun0,000
OBXXACT Derivat BULLXACT75,0575,2575,10-1,2819 jun75,1518 jun35,68240
OBXXACT Derivat BEARXACT14,0114,0214,020,2119 jun14,0218 jun54,83366
OBXBULL OBX X3 ETN DNMDNM20,2720,3620,40-0,4019 jun20,3219 jun0,325
OBXDNB OBXDNBKAP42,6042,6442,65-0,3219 jun42,6218 jun7,5929
OBXBEAR OBX X3 ETN DNMDNM11,7411,8111,52-18 jun11,7819 jun0,000
OBXXACT OBXXACT42,7943,1743,00-0,1719 jun42,9818 jun0,583
OBXBEAR OBX X3 HASHB--8,720,0619 jun8,7219 jun0,001
OBXDNB OBX Derivat BULLDNBKAP50,0550,2050,50-0,4019 jun50,1318 jun0,9412
OBXBULL OBX X3 HASHB--77,10-1,3019 jun77,1019 jun0,102
OBXDNB OBX Derivat BearDNBKAP8,338,368,250,0319 jun8,3518 jun0,001
ORKBEAR ORKLA HASHB15,8015,8914,96-23 mai15,8519 jun0,000
ORKBULL ORK X3 ETN DNMDNM36,3536,5936,24-14 jun36,4719 jun0,000
ORKBULL ORKLA HASHB70,1070,2073,23-30 mai70,1519 jun0,000
ORKBEAR ORK X3 ETN DNMDNM12,2712,3512,04-12 jun12,3119 jun0,000
PGSBEAR PGS ETN DNMDNM5,375,405,53-10 jun5,3919 jun0,000
PGSBULL PGS ETN DNMDNM28,6928,8429,02-0,4819 jun28,7719 jun0,724
RCLBULL RCL ETN DNMDNM45,9746,3445,12-13 jun46,1619 jun0,000
RCLBEAR RCL ETN DNMDNM5,065,115,12-17 jun5,0919 jun0,000
RCLBULL RCL HASHB26,9927,2626,88-14 jun27,1319 jun0,000
RECBEAR REC HASHB0,850,860,860,0119 jun0,8618 jun0,5522
RECBULL REC ETN DNMDNM5,805,835,800,0519 jun5,8219 jun0,6531
RECBULL REC HASHB171,65172,45171,101,4719 jun172,0518 jun0,173
SDRLBEAR SEADRILL ETN DNMDNM9,369,429,45-18 jun9,3919 jun0,000
SDRLBULL SEADRILL ETN DNMDNM39,2439,4740,09-28 mai39,3619 jun0,000
STBBULL STB ETN DNMDNM16,9817,0417,701,3219 jun17,0119 jun0,011
STBBEAR STB ETN DNMDNM15,0215,1014,59-18 jun15,0619 jun0,000
STLBULL STL X3 ETN DNMDNM24,7024,9225,55-17 jun24,8119 jun0,000
STLBEAR STL X3 ETN DNMDNM12,3112,4012,04-18 jun12,3619 jun0,000
STLBEAR STL HASHB23,0623,1720,85-apr 1223,1219 jun0,000
STLBULL STL HASHB50,1550,5551,00-14 jun50,3519 jun0,000
STLBULL STATOIL ETN DNMDNM22,4522,6024,79-25 apr22,5319 jun0,000
STLBEAR STATOIL ETN DNMDNM17,5417,6516,04-3 jun17,6019 jun0,000
SUBCBULL SUBC ETN DNMDNM24,8925,0925,25-0,5719 jun24,9919 jun0,001
SUBCBEAR SUBC ETN DNMDNM11,0911,1710,78-17 jun11,1319 jun0,000
TELBEAR TELENOR ETN DNMDNM9,059,0912,25-okt 129,0719 jun0,000
TELBEAR TEL X3 ETN DNMDNM10,5710,638,79-29 mai10,6019 jun0,000
TELBULL TELENOR ETN DNMDNM44,9445,1346,55-17 jun45,0419 jun0,000
TELBULL TEL X3 ETN DNMDNM39,4939,7439,00-2,6619 jun39,6219 jun0,212
TGSBULL TGS ETN DNM ...DNM23,0423,09---23,0719 jun0,000
TGSBEAR TGS ETN DNM ...DNM26,7226,78---26,7519 jun0,000
YARBEAR YAR X3 ETN DNMDNM9,579,649,54-19 jun9,6119 jun1,3112
YARBEAR YARA ETN DNMDNM18,0818,1814,90-4 feb18,1319 jun0,000
YARBEAR YARA HASHB5,635,695,23-27 feb5,6619 jun0,000
YARBULL YARA HASHB66,1066,9064,08-17 jun66,5019 jun0,000
YARBULL YAR X3 ETN DNMDNM12,5712,6612,56-0,1419 jun12,6219 jun1,2813
YARBULL YARA ETN DNMDNM12,6912,7612,81-18 jun12,7319 jun0,000