26.05.13 / kl. 2:30 /

Her er du: Kurser og marked/ETP-er

Om ETP-er

ETP (Exchange traded products) segmentet består av ETF-er og ETN-er. Disse produktene handles på børsen og gjør det mulig å få eksponering i aksjer, indekser, valutaer og råvarer like enkelt som du handler en aksje. Noen av produktene gir muligheter for både kort og lang eksponering i de underliggende aktiva og å øke din eksponering gjennom gearing.
 

Alle ETP-er

Und.NavnUtstederKjøperSelgerSiste+/-TidSluttTidOmsattHandlerGearing
ORKBEAR ORKLA HASHB14,7814,8414,96-23 mai14,8124 mai0,000
GOLDBEAR GULL HASHB16,8917,0411,68-24 jan16,9724 mai0,000
ENERGXACT EnergiXACT--105,10-7 feb-8 mai0,000
MHGBEAR MARINE HARVE ...DNM7,677,737,800,0024 mai7,7024 mai0,021
BRENTBULL OLJE HASHB90,6091,6590,15-23 mai91,1324 mai0,000
RECBEAR REC HASHB1,271,311,30-0,2224 mai1,2923 mai0,2829
ALUBEAR ALU HASHB38,2938,6126,70-13 feb38,4524 mai0,000
ORKBULL ORK X3 ETN DNMDNM41,0741,2841,070,4924 mai41,1824 mai0,021
COPPBULL KOBBER HASHB39,9640,4745,13-19 mar40,2224 mai0,000
AKSOBULL AKSO ETN DNMDNM19,6419,8119,750,6824 mai19,7324 mai0,153
OBXXACT Derivat BULLXACT78,8579,0078,900,1824 mai78,9323 mai29,88535
OBXXACT Derivat BEARXACT13,4113,4213,42-0,0224 mai13,4223 mai55,53548
YARBEAR YAR X3 ETN DNMDNM8,858,928,890,0424 mai8,8924 mai0,443
OBOSXBEAR OBOSX DNMDNM8,038,067,70-25 apr8,0524 mai0,000
SUBCBULL SUBC ETN DNMDNM24,5724,8125,58-22 mai24,6924 mai0,000
BRENTBRENT DNMDNM34,0034,0634,23-22 mai34,0324 mai0,000
ALUBULL ALU HASHB24,6524,9627,45-24 apr24,8124 mai0,000
ELBEAR EL DNMDNM48,3548,4547,49-16 mai48,4024 mai0,000
PGSBEAR PGS ETN DNMDNM4,534,564,540,1024 mai4,5524 mai0,182
GOLDGULL ETN DNMDNM24,1824,2924,26-22 mai24,2424 mai0,000
NHYBULL NHY HASHB15,6615,7115,62-23 mai15,6924 mai0,000
ELBULL EL DNMDNM3,283,343,27-0,0824 mai3,3124 mai0,022
BRENTBEAR BRENT DNMDNM8,198,238,34-23 mai8,2124 mai0,000
OBOSXOBOSX DNMDNM34,3234,4034,10-nov 1234,3624 mai0,000
AKSOBEAR AKSO ETN DNMDNM13,9214,0514,23-0,2824 mai13,9924 mai0,041
CONSTXACT Bygg og EiendomXACT--101,90-18 mar-8 mai0,000
STLBULL STL X3 ETN DNMDNM28,3428,5728,500,8924 mai28,4624 mai0,022
OBXBULL OBX X3 ETN DNMDNM21,9521,9822,090,2624 mai21,9724 mai0,274
MATXACT MaterialerXACT--73,48-6 mai-7 mai0,000
OBOSXXACT Oil ServiceXACT108,80109,30109,400,0324 mai109,0524 mai0,236
ORKBULL ORKLA HASHB75,7575,9072,35-2 mai75,8324 mai0,000
COPPBEAR KOBBER HASHB18,4318,6415,95-27 feb18,5424 mai0,000
HEALTXACT LegemiddelXACT--124,40-17 apr-8 mai0,000
ELEL DNMDNM10,0510,1110,10-21 jan10,0824 mai0,000
GOLDBEAR GULL ETN DNMDNM21,1821,2921,40-23 mai21,2424 mai0,000
OBXDNB OBXDNBKAP43,6343,7143,730,1124 mai43,6723 mai112,2116
YARBEAR YARA ETN DNMDNM17,1117,2014,90-4 feb17,1624 mai0,000
CONSXACT KonsumXACT--87,95-22 mai-22 mai0,000
TELBEAR TELENOR ETN DNMDNM7,877,9412,25-okt 127,9124 mai0,000
YARBEAR YARA HASHB5,335,395,23-27 feb5,3624 mai0,000
GOLDBULL GULL ETN DNMDNM21,3421,4521,34-23 mai21,4024 mai0,000
NHYBULL NORSK HYDRO ...DNM7,307,357,370,0924 mai7,3324 mai0,111
RCLBULL RCL ETN DNMDNM52,9053,4055,15-21 mai53,1524 mai0,000
STLBEAR STL X3 ETN DNMDNM10,8310,9211,59-16 mai10,8824 mai0,000
STLBEAR STL HASHB21,2121,2820,85-apr 1221,2524 mai0,000
OBXBEAR OBX X3 ETN DNMDNM10,9711,0511,03-0,0324 mai11,0124 mai1,168
NHYBEAR NORSK HYDRO ...DNM31,2531,4831,80-14 mai31,3724 mai0,000
STLBULL STL HASHB54,9055,1053,93-23 mai55,0024 mai0,000
OBOSXBULL OBOSX DNMDNM34,7934,9137,98-16 jan34,8524 mai0,000
SDRLBEAR SEADRILL ETN DNMDNM10,0610,139,74-21 mai10,1024 mai0,000
GJFBULL GJF X3 ETN DNMDNM69,4070,0579,75-16 mai69,7324 mai0,000
RECBULL REC ETN DNMDNM4,494,514,500,5724 mai4,5024 mai0,7440
NHYBEAR NHY HASHB62,5063,0063,002,5024 mai62,7524 mai0,161
STLBULL STATOIL ETN DNMDNM24,5824,7324,79-25 apr24,6624 mai0,000
NORDXACT Norden 120XACT--95,85-15 mai-15 mai0,000
YARBULL YARA HASHB70,9571,1571,28-23 mai71,0524 mai0,000
STBBULL STB ETN DNMDNM14,3714,4514,760,2424 mai14,4124 mai0,133
PGSBULL PGS ETN DNMDNM34,8935,0935,00-0,6624 mai34,9924 mai0,181
MHGBULL MARINE HARVE ...DNM16,0716,2015,93-23 mai16,1424 mai0,000
GOLDBULL GULL HASHB73,7074,7074,08-23 mai74,2024 mai0,000
TELBEAR TEL X3 ETN DNMDNM8,618,718,58-16 mai8,6624 mai0,000
SDRLBULL SEADRILL ETN DNMDNM36,7937,0437,51-7 mai36,9224 mai0,000
OBXXACT OBXXACT43,8343,9043,960,1424 mai43,8723 mai1,334
DNBBEAR DNBNOR HASHB8,178,227,58-21 mai8,2024 mai0,000
YARBULL YAR X3 ETN DNMDNM13,9814,0814,05-0,0324 mai14,0324 mai1,2910
RCLBEAR RCL ETN DNMDNM4,434,474,47-23 mai4,4524 mai0,000
TELBULL TELENOR ETN DNMDNM52,0552,4547,73-17 apr52,2524 mai0,000
STLBEAR STATOIL ETN DNMDNM16,0916,2017,09-2 mai16,1524 mai0,000
BANKXACT FinansXACT--111,50-10 mai-14 mai0,000
ORKBEAR ORK X3 ETN DNMDNM11,1411,2011,32-23 mai11,1724 mai0,000
ELBULL EL HASHB8,939,0510,28-15 mar8,9924 mai0,000
OBXBEAR OBX X3 HASHB7,008,608,250,4524 mai7,8024 mai0,175
TELBULL TEL X3 ETN DNMDNM49,4949,9951,28-21 mai49,7424 mai0,000
RECBULL REC HASHB132,35133,35134,0518,0024 mai132,8523 mai0,224
DNBBULL DNBNOR HASHB94,8095,0098,60-23 mai94,9024 mai0,000
ELBEAR EL HASHB111,25112,45109,80-15 mai111,8524 mai0,000
BRENTBULL BRENT DNMDNM41,8442,1042,02-10 mai41,9724 mai0,000
YARBULL YARA ETN DNMDNM13,5813,6513,56-30 apr13,6224 mai0,000
BRENTBEAR OLJE HASHB9,089,189,28-23 mai9,1324 mai0,000
OBXDNB OBX Derivat BULLDNBKAP52,5552,7552,550,0724 mai52,6523 mai0,916
STBBEAR STB ETN DNMDNM17,9318,0517,86-23 mai17,9924 mai0,000
OBXBULL OBX X3 HASHB-87,0083,151,3024 mai83,1524 mai0,023
OBXDNB OBX Derivat BearDNBKAP7,957,987,92-0,0824 mai7,9723 mai4,7513
RCLBULL RCL HASHB31,3331,5732,34-22 mai31,4524 mai0,000
INDUXACT IndustriXACT--95,15-18 mar-8 mai0,000
SUBCBEAR SUBC ETN DNMDNM11,3211,429,23-21 mar11,3724 mai0,000
GJFBEAR GJF X3 ETN DNMDNM6,226,286,17-23 mai6,2524 mai0,000