22.05.13 / kl. 18:30 /

Her er du: Kurser og marked/ETP-er

Om ETP-er

ETP (Exchange traded products) segmentet består av ETF-er og ETN-er. Disse produktene handles på børsen og gjør det mulig å få eksponering i aksjer, indekser, valutaer og råvarer like enkelt som du handler en aksje. Noen av produktene gir muligheter for både kort og lang eksponering i de underliggende aktiva og å øke din eksponering gjennom gearing.
 

Alle ETP-er

Und.NavnUtstederKjøperSelgerSiste+/-TidSluttTidOmsattHandlerGearing
OBOSXXACT Oil ServiceXACT111,80111,95111,950,2314:44111,8822 mai0,563
OBXXACT OBXXACT44,5844,6544,590,0414:2744,6221 mai2,0310
NORDXACT Norden 120XACT--95,85-15 mai-15 mai0,000
MATXACT MaterialerXACT--73,48-6 mai-7 mai0,000
HEALTXACT LegemiddelXACT--124,40-17 apr-8 mai0,000
CONSXACT KonsumXACT--87,950,5513:5987,9522 mai0,093
INDUXACT IndustriXACT--95,15-18 mar-8 mai0,000
BANKXACT FinansXACT--111,50-10 mai-14 mai0,000
ENERGXACT EnergiXACT--105,10-7 feb-8 mai0,000
OBXXACT Derivat BULLXACT81,4081,4581,350,1716:1981,4321 mai57,99272
OBXXACT Derivat BEARXACT12,9813,0113,01-0,0316:1913,0021 mai29,94412
CONSTXACT Bygg og EiendomXACT--101,90-18 mar-8 mai0,000
OBOSXOBOSX DNMDNM35,2535,3434,10-nov 1235,3022 mai0,000
GOLDGULL ETN DNMDNM24,2024,3124,01-0,9409:0024,2622 mai0,001
ELEL DNMDNM10,0710,1310,10-21 jan10,1022 mai0,000
OBXDNB OBX Derivat BearDNBKAP7,717,737,75-14:517,7221 mai0,155
OBXDNB OBX Derivat BULLDNBKAP54,4054,4554,300,1316:1554,4321 mai0,041
OBXDNB OBXDNBKAP44,3344,4144,29-0,0116:0644,3721 mai12,9630
YARBULL YARA HASHB72,3573,1072,10-10 mai72,7322 mai0,000
YARBULL YARA ETN DNMDNM13,8913,9813,56-30 apr13,9422 mai0,000
YARBULL YAR X3 ETN DNMDNM14,4714,5914,36-0,1914:3214,5322 mai0,093
TELBULL TELENOR ETN DNMDNM53,0053,3047,73-17 apr53,1522 mai0,000
TELBULL TEL X3 ETN DNMDNM50,8551,3051,28-21 mai51,0822 mai0,000
SUBCBULL SUBC ETN DNMDNM25,5025,6625,660,3310:3525,5822 mai0,031
STLBULL STL X3 ETN DNMDNM27,8527,9727,970,6816:1927,9122 mai1,106
STLBULL STL HASHB54,3554,5554,50-15 mai54,4522 mai0,000
STBBULL STB ETN DNMDNM15,3915,4215,06-16 mai15,4122 mai0,000
STLBULL STATOIL ETN DNMDNM24,2924,4824,79-25 apr24,3922 mai0,000
SDRLBULL SEADRILL ETN DNMDNM38,4638,6037,51-7 mai38,5322 mai0,000
RECBULL REC HASHB127,75129,05128,30-3,3515:24128,4021 mai0,076
RECBULL REC ETN DNMDNM4,374,404,40-0,0816:194,3922 mai0,2616
RCLBULL RCL HASHB32,2032,4732,20-1,4516:0832,3422 mai1,612
RCLBULL RCL ETN DNMDNM54,3054,7055,15-21 mai54,5022 mai0,000
PGSBULL PGS ETN DNMDNM37,4037,6437,850,1009:2937,5222 mai0,021
ORKBULL ORKLA HASHB78,6079,1072,35-2 mai78,8522 mai0,000
ORKBULL ORK X3 ETN DNMDNM43,5943,7842,49-15 mai43,6922 mai0,000
BRENTBULL OLJE HASHB92,9093,9592,75-3,1013:0693,4322 mai0,063
OBXBULL OBX X3 HASHB-87,0086,300,3009:2586,3022 mai0,031
OBXBULL OBX X3 ETN DNMDNM22,9623,0823,000,0716:0623,0222 mai0,554
OBOSXBULL OBOSX DNMDNM36,7436,8737,98-16 jan36,8122 mai0,000
NHYBULL NORSK HYDRO ...DNM7,617,657,60-0,0114:327,6322 mai0,383
NHYBULL NHY HASHB16,3216,3816,32-21 mai16,3522 mai0,000
MHGBULL MARINE HARVE ...DNM16,2016,3016,41-21 mai16,2522 mai0,000
COPPBULL KOBBER HASHB42,5443,0545,13-19 mar42,8022 mai0,000
GOLDBULL GULL HASHB74,7575,7573,40-16 mai75,2522 mai0,000
GOLDBULL GULL ETN DNMDNM21,6121,7220,67-21 mai21,6722 mai0,000
GJFBULL GJF X3 ETN DNMDNM76,5077,2079,75-16 mai76,8522 mai0,000
ELBULL EL HASHB9,059,1910,28-15 mar9,1222 mai0,000
ELBULL EL DNMDNM3,323,383,30-0,1711:043,3522 mai0,001
DNBBULL DNBNOR HASHB102,50103,05103,253,8809:32102,7822 mai0,021
BRENTBULL BRENT DNMDNM42,8343,0942,02-10 mai42,9622 mai0,000
ALUBULL ALU HASHB25,4625,7827,45-24 apr25,6222 mai0,000
AKSOBULL AKSO ETN DNMDNM20,2420,3920,01-21 mai20,3222 mai0,000
BRENTBRENT DNMDNM34,2034,2634,37-0,5814:4934,2322 mai0,001
YARBEAR YARA HASHB5,225,275,23-27 feb5,2522 mai0,000
YARBEAR YARA ETN DNMDNM16,7216,8214,90-4 feb16,7722 mai0,000
YARBEAR YAR X3 ETN DNMDNM8,558,628,750,1712:488,5922 mai0,011
TELBEAR TELENOR ETN DNMDNM7,767,8112,25-okt 127,7922 mai0,000
TELBEAR TEL X3 ETN DNMDNM8,438,508,58-16 mai8,4722 mai0,000
SUBCBEAR SUBC ETN DNMDNM10,9611,029,23-21 mar10,9922 mai0,000
STLBEAR STL X3 ETN DNMDNM11,0211,1311,59-16 mai11,0822 mai0,000
STLBEAR STL HASHB21,4121,5420,85-apr 1221,4822 mai0,000
STBBEAR STB ETN DNMDNM16,8516,9217,31-14 mai16,8922 mai0,000
STLBEAR STATOIL ETN DNMDNM16,2716,4017,09-2 mai16,3422 mai0,000
SDRLBEAR SEADRILL ETN DNMDNM9,659,719,74-21 mai9,6822 mai0,000
RECBEAR REC HASHB1,361,391,390,0116:191,3821 mai0,3635
RCLBEAR RCL ETN DNMDNM4,334,364,420,1415:584,3522 mai0,221
PGSBEAR PGS ETN DNMDNM4,244,274,44-16 mai4,2622 mai0,000
ORKBEAR ORKLA HASHB14,2314,3115,03-6 mai14,2722 mai0,000
ORKBEAR ORK X3 ETN DNMDNM10,5310,5810,61-0,5516:1810,5622 mai0,001
BRENTBEAR OLJE HASHB8,708,809,06-14 mai8,7522 mai0,000
OBXBEAR OBX X3 HASHB7,009,607,93-0,1016:198,3022 mai0,043
OBXBEAR OBX X3 ETN DNMDNM10,5010,5510,52-0,0410:2610,5322 mai0,052
OBOSXBEAR OBOSX DNMDNM7,637,667,70-25 apr7,6522 mai0,000
NHYBEAR NORSK HYDRO ...DNM30,1030,2531,80-14 mai30,1822 mai0,000
NHYBEAR NHY HASHB60,3060,7060,50-3,1714:4260,5022 mai0,423
MHGBEAR MARINE HARVE ...DNM7,627,677,57-21 mai7,6522 mai0,000
COPPBEAR KOBBER HASHB17,0417,2515,95-27 feb17,1522 mai0,000
GOLDBEAR GULL HASHB16,3116,4711,68-24 jan16,3922 mai0,000
GOLDBEAR GULL ETN DNMDNM20,4520,5622,10-21 mai20,5122 mai0,000
GJFBEAR GJF X3 ETN DNMDNM5,695,745,51-21 mai5,7222 mai0,000
ELBEAR EL HASHB108,10109,65109,80-15 mai108,8822 mai0,000
ELBEAR EL DNMDNM46,9147,1647,49-16 mai47,0422 mai0,000
DNBBEAR DNBNOR HASHB7,567,627,58-21 mai7,5922 mai0,000
BRENTBEAR BRENT DNMDNM7,847,887,97-16 mai7,8622 mai0,000
ALUBEAR ALU HASHB36,4236,7526,70-13 feb36,5922 mai0,000
AKSOBEAR AKSO ETN DNMDNM13,6113,7213,72-1,7609:5313,6722 mai0,041