22.05.13 / kl. 13:30 /

Her er du: Kurser og marked/ETP-er

Om ETP-er

ETP (Exchange traded products) segmentet består av ETF-er og ETN-er. Disse produktene handles på børsen og gjør det mulig å få eksponering i aksjer, indekser, valutaer og råvarer like enkelt som du handler en aksje. Noen av produktene gir muligheter for både kort og lang eksponering i de underliggende aktiva og å øke din eksponering gjennom gearing.
 

Alle ETP-er

Und.NavnUtstederKjøperSelgerSiste+/-TidSluttTidOmsattHandlerGearing
ORKBEAR ORKLA HASHB14,3614,3915,03-6 mai14,2521 mai0,000
GOLDBEAR GULL HASHB16,6916,8511,68-24 jan17,6321 mai0,000
ENERGXACT EnergiXACT106,25106,65105,10-7 feb-8 mai0,000
MHGBEAR MARINE HARVE ...DNM7,637,677,57-21 mai7,5721 mai0,000
BRENTBULL OLJE HASHB93,2094,2092,75-3,1013:0695,8521 mai0,063
RECBEAR REC HASHB1,381,411,410,0313:221,3821 mai0,1316
ALUBEAR ALU HASHB36,9737,2926,70-13 feb37,3521 mai0,000
ORKBULL ORK X3 ETN DNMDNM43,0943,2542,49-15 mai43,7221 mai0,000
COPPBULL KOBBER HASHB42,7643,2745,13-19 mar42,2821 mai0,000
AKSOBULL AKSO ETN DNMDNM20,0420,1720,01-21 mai20,0121 mai0,000
OBXXACT Derivat BULLXACT80,9581,0081,00-0,1714:0881,1821 mai29,05197
OBXXACT Derivat BEARXACT13,0713,0913,070,0414:1213,0421 mai20,70257
YARBEAR YAR X3 ETN DNMDNM8,628,658,750,1712:488,5821 mai0,011
OBOSXBEAR OBOSX DNMDNM7,717,737,70-25 apr7,6821 mai0,000
SUBCBULL SUBC ETN DNMDNM25,4225,5025,660,3310:3525,3321 mai0,031
BRENTBRENT DNMDNM34,3134,3734,95-3 jan34,9021 mai0,000
ALUBULL ALU HASHB25,2325,5427,45-24 apr25,6921 mai0,000
ELBEAR EL DNMDNM46,9147,0647,49-16 mai47,7221 mai0,000
PGSBEAR PGS ETN DNMDNM4,314,324,44-16 mai4,2321 mai0,000
GOLDGULL ETN DNMDNM24,0424,1524,01-0,9409:0023,8321 mai0,001
NHYBULL NHY HASHB16,2116,2716,32-21 mai16,3221 mai0,000
ELBULL EL DNMDNM3,323,383,30-0,1711:043,3521 mai0,001
BRENTBEAR BRENT DNMDNM7,867,907,97-16 mai7,8421 mai0,000
OBOSXOBOSX DNMDNM35,0835,1534,10-nov 1235,2121 mai0,000
AKSOBEAR AKSO ETN DNMDNM13,7713,8613,72-1,7609:5313,8821 mai0,041
CONSTXACT Bygg og EiendomXACT106,65107,05101,90-18 mar-8 mai0,000
STLBULL STL X3 ETN DNMDNM27,4727,6327,510,2313:2827,2921 mai0,434
OBXBULL OBX X3 ETN DNMDNM22,7622,8422,990,0510:2722,9421 mai0,252
MATXACT MaterialerXACT74,0074,3573,48-6 mai-7 mai0,000
OBOSXXACT Oil ServiceXACT111,25111,65111,25-0,4713:58111,7321 mai0,512
ORKBULL ORKLA HASHB78,1578,3572,35-2 mai78,9821 mai0,000
COPPBEAR KOBBER HASHB17,0417,2515,95-27 feb17,7721 mai0,000
HEALTXACT LegemiddelXACT128,20128,60124,40-17 apr-8 mai0,000
ELEL DNMDNM10,0710,1310,10-21 jan10,1321 mai0,000
GOLDBEAR GULL ETN DNMDNM20,9421,0522,10-21 mai22,1021 mai0,000
OBXDNB OBXDNBKAP44,2144,2744,24-0,0513:5844,3021 mai4,7220
YARBEAR YARA ETN DNMDNM16,8116,8614,90-4 feb16,7621 mai0,000
CONSXACT KonsumXACT87,5587,9587,950,5513:5987,4021 mai0,093
TELBEAR TELENOR ETN DNMDNM7,777,8112,25-okt 127,7621 mai0,000
YARBEAR YARA HASHB5,255,295,23-27 feb5,2421 mai0,000
GOLDBULL GULL ETN DNMDNM21,2721,3820,67-21 mai20,6721 mai0,000
NHYBULL NORSK HYDRO ...DNM7,567,597,61-21 mai7,6121 mai0,000
RCLBULL RCL ETN DNMDNM55,0055,4555,15-21 mai55,1521 mai0,000
STLBEAR STL X3 ETN DNMDNM11,2311,2911,59-16 mai11,3721 mai0,000
STLBEAR STL HASHB21,7121,7520,85-apr 1221,8621 mai0,000
OBXBEAR OBX X3 ETN DNMDNM10,5910,6410,52-0,0410:2610,5721 mai0,052
NHYBEAR NORSK HYDRO ...DNM30,3230,4331,80-14 mai30,2321 mai0,000
STLBULL STL HASHB53,7553,9054,50-15 mai53,6321 mai0,000
OBOSXBULL OBOSX DNMDNM36,3736,4737,98-16 jan36,6221 mai0,000
SDRLBEAR SEADRILL ETN DNMDNM9,719,769,74-21 mai9,7421 mai0,000
GJFBULL GJF X3 ETN DNMDNM75,8576,3079,75-16 mai79,7821 mai0,000
RECBULL REC ETN DNMDNM4,364,404,38-0,1113:244,4921 mai0,2212
NHYBEAR NHY HASHB60,8561,0063,68-14 mai60,5821 mai0,000
STLBULL STATOIL ETN DNMDNM24,0724,1824,79-25 apr23,9821 mai0,000
NORDXACT Norden 120XACT96,0596,5595,85-15 mai-15 mai0,000
YARBULL YARA HASHB72,2572,7072,10-10 mai72,8321 mai0,000
STBBULL STB ETN DNMDNM15,2515,3015,06-16 mai15,0721 mai0,000
PGSBULL PGS ETN DNMDNM36,9437,0237,850,1009:2937,7521 mai0,021
MHGBULL MARINE HARVE ...DNM16,2016,2816,41-21 mai16,4121 mai0,000
GOLDBULL GULL HASHB73,5074,5073,40-16 mai71,6821 mai0,000
TELBEAR TEL X3 ETN DNMDNM8,458,508,58-16 mai8,4421 mai0,000
SDRLBULL SEADRILL ETN DNMDNM38,2738,4337,51-7 mai38,3421 mai0,000
OBXXACT OBXXACT44,4344,5344,45-0,1013:3444,5521 mai1,077
DNBBEAR DNBNOR HASHB7,587,637,58-21 mai7,5821 mai0,000
YARBULL YAR X3 ETN DNMDNM14,4114,4714,25-0,2912:4514,5521 mai0,092
RCLBEAR RCL ETN DNMDNM4,274,314,28-21 mai4,2821 mai0,000
TELBULL TELENOR ETN DNMDNM53,0053,2547,73-17 apr53,3321 mai0,000
STLBEAR STATOIL ETN DNMDNM16,4716,5517,09-2 mai16,6321 mai0,000
BANKXACT FinansXACT112,00112,40111,50-10 mai-14 mai0,000
ORKBEAR ORK X3 ETN DNMDNM10,6610,7011,16-14 mai10,5521 mai0,000
ELBULL EL HASHB9,059,1710,28-15 mar9,0821 mai0,000
OBXBEAR OBX X3 HASHB7,958,018,03-21 mai8,0321 mai0,000
TELBULL TEL X3 ETN DNMDNM50,8551,1551,28-21 mai51,2821 mai0,000
RECBULL REC HASHB127,65128,00128,55-3,1011:31131,6521 mai0,002
DNBBULL DNBNOR HASHB102,40102,70103,253,8809:32102,9821 mai0,021
ELBEAR EL HASHB107,95109,25109,80-15 mai109,9021 mai0,000
BRENTBULL BRENT DNMDNM42,9843,2442,02-10 mai44,1221 mai0,000
YARBULL YARA ETN DNMDNM13,8613,9013,56-30 apr13,9521 mai0,000
BRENTBEAR OLJE HASHB8,728,829,06-14 mai8,7221 mai0,000
OBXDNB OBX Derivat BULLDNBKAP53,9054,1054,18-21 mai54,1821 mai0,000
STBBEAR STB ETN DNMDNM16,9917,0917,31-14 mai17,2821 mai0,000
OBXBULL OBX X3 HASHB85,6085,9086,300,3009:2586,0021 mai0,031
OBXDNB OBX Derivat BearDNBKAP7,767,797,75-09:027,7521 mai0,072
RCLBULL RCL HASHB32,5932,9633,65-25 apr32,7821 mai0,000
INDUXACT IndustriXACT96,9097,3095,15-18 mar-8 mai0,000
SUBCBEAR SUBC ETN DNMDNM11,0311,059,23-21 mar11,1021 mai0,000
GJFBEAR GJF X3 ETN DNMDNM5,755,795,51-21 mai5,5121 mai0,000