20.05.13 / kl. 2:30 /

Her er du: Kurser og marked/ETP-er

Om ETP-er

ETP (Exchange traded products) segmentet består av ETF-er og ETN-er. Disse produktene handles på børsen og gjør det mulig å få eksponering i aksjer, indekser, valutaer og råvarer like enkelt som du handler en aksje. Noen av produktene gir muligheter for både kort og lang eksponering i de underliggende aktiva og å øke din eksponering gjennom gearing.
 

Alle ETP-er

Und.NavnUtstederKjøperSelgerSiste+/-TidSluttTidOmsattHandlerGearing
PGSBULL PGS ETN DNMDNM35,9436,1336,752,2916 mai36,0416 mai0,856
GOLDBEAR GULL ETN DNMDNM21,4821,5921,911,1416 mai21,5416 mai0,001
OBOSXXACT Oil ServiceXACT109,75110,20111,000,8816 mai109,9816 mai5,263
GJFBULL GJF X3 ETN DNMDNM79,6079,9079,600,7016 mai79,7516 mai0,001
STLBEAR STL X3 ETN DNMDNM11,5411,6311,480,4116 mai11,5916 mai0,232
MHGBEAR MARINE HARVE ...DNM8,138,198,160,2916 mai8,1616 mai0,021
YARBULL YAR X3 ETN DNMDNM14,4114,4614,380,2516 mai14,4416 mai0,908
OBXDNB OBX Derivat BULLDNBKAP53,0053,2053,350,2516 mai53,1015 mai2,649
ELBEAR EL DNMDNM47,3547,6347,770,2416 mai47,4916 mai0,111
OBXXACT OBXXACT44,0444,1344,220,1416 mai44,0915 mai6,1715
RECBEAR REC HASHB1,751,801,720,1316 mai1,7815 mai0,2118
OBXBULL OBX X3 ETN DNMDNM22,1822,2822,330,1016 mai22,2316 mai0,011
STBBULL STB ETN DNMDNM15,0315,0815,050,1016 mai15,0616 mai0,031
OBXDNB OBXDNBKAP43,8043,8643,890,0516 mai43,8315 mai0,377
OBXBEAR OBX X3 ETN DNMDNM10,8710,9310,930,0316 mai10,9016 mai0,285
OBXXACT Derivat BULLXACT79,6079,6579,55-0,0316 mai79,6315 mai24,51215
NHYBULL NORSK HYDRO ...DNM7,217,247,23-0,0316 mai7,2316 mai0,043
OBXDNB OBX Derivat BearDNBKAP7,907,937,86-0,0516 mai7,9215 mai0,011
RCLBEAR RCL ETN DNMDNM3,963,973,93-0,0616 mai3,9716 mai0,794
TELBEAR TEL X3 ETN DNMDNM8,558,608,49-0,2116 mai8,5816 mai0,041
PGSBEAR PGS ETN DNMDNM4,424,464,41-0,2516 mai4,4416 mai0,182
RECBULL REC ETN DNMDNM3,613,643,64-0,2716 mai3,6316 mai0,3620
BRENTBEAR BRENT DNMDNM7,957,998,00-0,3316 mai7,9716 mai0,252
OBXBEAR OBX X3 HASHB8,009,608,13-0,4216 mai8,8016 mai0,042
SUBCBULL SUBC ETN DNMDNM24,5324,6925,04-0,4816 mai24,6116 mai0,032
STLBULL STL X3 ETN DNMDNM26,6826,9127,00-1,0716 mai26,8016 mai0,805
DNBBULL DNBNOR HASHB99,3099,4599,10-3,0316 mai99,3816 mai0,031
GOLDBULL GULL HASHB72,9073,9073,65-5,6516 mai73,4016 mai0,021
RECBULL REC HASHB106,30107,05112,00-9,4216 mai106,6815 mai0,156
ORKBEAR ORKLA HASHB14,4214,5015,03-6 mai14,4616 mai0,000
GOLDBEAR GULL HASHB17,1117,2611,68-24 jan17,1916 mai0,000
ENERGXACT EnergiXACT--105,10-7 feb-8 mai0,000
BRENTBULL OLJE HASHB93,5594,6091,38-10 mai94,0816 mai0,000
ALUBEAR ALU HASHB37,9638,2826,70-13 feb38,1216 mai0,000
ORKBULL ORK X3 ETN DNMDNM42,7143,0542,49-15 mai42,8816 mai0,000
COPPBULL KOBBER HASHB39,5440,0545,13-19 mar39,8016 mai0,000
AKSOBULL AKSO ETN DNMDNM18,5318,7019,08-14 mai18,6216 mai0,000
OBXXACT Derivat BEARXACT13,2913,3213,30-16 mai13,3115 mai40,40456
YARBEAR YAR X3 ETN DNMDNM8,638,668,84-15 mai8,6516 mai0,000
OBOSXBEAR OBOSX DNMDNM7,927,947,70-25 apr7,9316 mai0,000
BRENTBRENT DNMDNM34,4934,5534,95-3 jan34,5216 mai0,000
ALUBULL ALU HASHB24,9425,2527,45-24 apr25,1016 mai0,000
GOLDGULL ETN DNMDNM24,0224,1324,96-13 mai24,0816 mai0,000
NHYBULL NHY HASHB15,4615,5215,22-15 mai15,4916 mai0,000
ELBULL EL DNMDNM3,333,393,47-14 mai3,3616 mai0,000
OBOSXOBOSX DNMDNM34,6134,6934,10-nov 1234,6516 mai0,000
AKSOBEAR AKSO ETN DNMDNM14,9315,0615,48-8 mai15,0016 mai0,000
CONSTXACT Bygg og EiendomXACT--101,90-18 mar-8 mai0,000
MATXACT MaterialerXACT--73,48-6 mai-7 mai0,000
ORKBULL ORKLA HASHB77,6078,1072,35-2 mai77,8516 mai0,000
COPPBEAR KOBBER HASHB18,7418,9515,95-27 feb18,8516 mai0,000
HEALTXACT LegemiddelXACT--124,40-17 apr-8 mai0,000
ELEL DNMDNM10,1210,1810,10-21 jan10,1516 mai0,000
YARBEAR YARA ETN DNMDNM16,8116,8714,90-4 feb16,8416 mai0,000
CONSXACT KonsumXACT--87,08-8 mai-8 mai0,000
TELBEAR TELENOR ETN DNMDNM7,837,8712,25-okt 127,8516 mai0,000
YARBEAR YARA HASHB5,255,285,23-27 feb5,2716 mai0,000
GOLDBULL GULL ETN DNMDNM21,0921,2022,19-15 mai21,1516 mai0,000
RCLBULL RCL ETN DNMDNM59,5060,0556,53-13 mai59,7816 mai0,000
STLBEAR STL HASHB22,0722,1820,85-apr 1222,1316 mai0,000
NHYBEAR NORSK HYDRO ...DNM31,8531,9931,80-14 mai31,9216 mai0,000
STLBULL STL HASHB52,8552,9554,50-15 mai52,9016 mai0,000
OBOSXBULL OBOSX DNMDNM35,4235,5537,98-16 jan35,4916 mai0,000
SDRLBEAR SEADRILL ETN DNMDNM10,0710,1310,15-13 mai10,1016 mai0,000
NHYBEAR NHY HASHB63,9064,0563,68-14 mai63,9816 mai0,000
STLBULL STATOIL ETN DNMDNM23,6123,7624,79-25 apr23,6916 mai0,000
NORDXACT Norden 120XACT--95,85-15 mai-15 mai0,000
YARBULL YARA HASHB72,3572,5072,10-10 mai72,4316 mai0,000
MHGBULL MARINE HARVE ...DNM15,2415,3715,88-15 mai15,3116 mai0,000
SDRLBULL SEADRILL ETN DNMDNM36,9137,1337,51-7 mai37,0216 mai0,000
DNBBEAR DNBNOR HASHB7,827,917,93-15 mai7,8716 mai0,000
TELBULL TELENOR ETN DNMDNM52,6052,8547,73-17 apr52,7316 mai0,000
STLBEAR STATOIL ETN DNMDNM16,7816,8817,09-2 mai16,8316 mai0,000
BANKXACT FinansXACT--111,50-10 mai-14 mai0,000
ORKBEAR ORK X3 ETN DNMDNM10,7210,8011,16-14 mai10,7616 mai0,000
ELBULL EL HASHB9,059,2010,28-15 mar9,1316 mai0,000
TELBULL TEL X3 ETN DNMDNM50,3050,6049,72-15 mai50,4516 mai0,000
ELBEAR EL HASHB108,95110,55109,80-15 mai109,7516 mai0,000
BRENTBULL BRENT DNMDNM43,1243,3842,02-10 mai43,2516 mai0,000
YARBULL YARA ETN DNMDNM13,8613,9013,56-30 apr13,8816 mai0,000
BRENTBEAR OLJE HASHB8,838,939,06-14 mai8,8816 mai0,000
STBBEAR STB ETN DNMDNM17,2417,3317,31-14 mai17,2916 mai0,000
OBXBULL OBX X3 HASHB-86,0083,10-13 mai86,0016 mai0,000
RCLBULL RCL HASHB35,1535,6933,65-25 apr35,4216 mai0,000
INDUXACT IndustriXACT--95,15-18 mar-8 mai0,000
SUBCBEAR SUBC ETN DNMDNM11,4011,469,23-21 mar11,4316 mai0,000
GJFBEAR GJF X3 ETN DNMDNM5,505,535,85-10 mai5,5216 mai0,000