23.05.13 / kl. 12:30 /

Her er du: Kurser og marked/ETP-er

Om ETP-er

ETP (Exchange traded products) segmentet består av ETF-er og ETN-er. Disse produktene handles på børsen og gjør det mulig å få eksponering i aksjer, indekser, valutaer og råvarer like enkelt som du handler en aksje. Noen av produktene gir muligheter for både kort og lang eksponering i de underliggende aktiva og å øke din eksponering gjennom gearing.
 

Alle ETP-er

Und.NavnUtstederKjøperSelgerSiste+/-TidSluttTidOmsattHandlerGearing
RECBULL REC HASHB114,95117,15116,60-11,8016:15116,0523 mai0,136
ELBEAR EL HASHB112,35113,90109,80-15 mai113,1323 mai0,000
OBOSXXACT Oil ServiceXACT109,15109,60109,45-2,4213:36109,3823 mai0,146
DNBBULL DNBNOR HASHB98,5598,6598,75-4,0316:1898,6023 mai0,021
BRENTBULL OLJE HASHB89,6590,6591,00-2,4210:2190,1523 mai0,122
OBXXACT Derivat BULLXACT78,6578,8078,80-2,6316:1978,7323 mai129,74753
ORKBULL ORKLA HASHB75,0075,3072,35-2 mai75,1523 mai0,000
GOLDBULL GULL HASHB73,5574,6074,100,7016:0074,0823 mai0,032
YARBULL YARA HASHB71,1571,4071,30-0,8014:2571,2823 mai0,074
GJFBULL GJF X3 ETN DNMDNM70,5071,1079,75-16 mai70,8023 mai0,000
NHYBEAR NHY HASHB62,9063,5060,50-22 mai63,2023 mai0,000
STLBULL STL HASHB53,8554,0054,15-0,3509:5553,9323 mai8,121
RCLBULL RCL ETN DNMDNM52,7553,1555,15-21 mai52,9523 mai0,000
OBXDNB OBX Derivat BULLDNBKAP52,3552,6054,30-0,1309:0052,4823 mai0,211
TELBULL TELENOR ETN DNMDNM50,6551,0047,73-17 apr50,8323 mai0,000
ELBEAR EL DNMDNM48,7448,9947,49-16 mai48,8723 mai0,000
TELBULL TEL X3 ETN DNMDNM47,5247,9251,28-21 mai47,7223 mai0,000
OBXXACT OBXXACT43,7843,8643,82-0,8016:1843,8223 mai17,7631
OBXDNB OBXDNBKAP43,5843,6543,59-0,7815:2743,6223 mai113,4631
BRENTBULL BRENT DNMDNM41,3441,6042,02-10 mai41,4723 mai0,000
ORKBULL ORK X3 ETN DNMDNM40,4240,7438,50-3,9910:5340,5823 mai0,021
COPPBULL KOBBER HASHB40,0540,5645,13-19 mar40,3123 mai0,000
ALUBEAR ALU HASHB38,2438,5726,70-13 feb38,4123 mai0,000
SDRLBULL SEADRILL ETN DNMDNM36,7936,9237,51-7 mai36,8623 mai0,000
PGSBULL PGS ETN DNMDNM35,5335,7836,00-1,5211:0135,6623 mai0,342
OBOSXBULL OBOSX DNMDNM35,0035,1137,98-16 jan35,0623 mai0,000
OBOSXOBOSX DNMDNM34,4234,5034,10-nov 1234,4623 mai0,000
BRENTBRENT DNMDNM33,8333,8934,23-22 mai33,8623 mai0,000
NHYBEAR NORSK HYDRO ...DNM31,4531,6431,80-14 mai31,5523 mai0,000
RCLBULL RCL HASHB31,2831,5332,34-22 mai31,4123 mai0,000
STLBULL STL X3 ETN DNMDNM27,5227,6927,78-0,1309:4727,6123 mai0,082
ALUBULL ALU HASHB24,8225,1427,45-24 apr24,9823 mai0,000
SUBCBULL SUBC ETN DNMDNM24,5824,7425,58-22 mai24,6623 mai0,000
GOLDGULL ETN DNMDNM24,1724,2824,26-22 mai24,2323 mai0,000
STLBULL STATOIL ETN DNMDNM24,1024,2224,79-25 apr24,1623 mai0,000
OBXBULL OBX X3 ETN DNMDNM21,7721,8921,90-1,1215:0321,8323 mai0,215
STLBEAR STL HASHB21,6421,7120,85-apr 1221,6823 mai0,000
GOLDBEAR GULL ETN DNMDNM21,3421,4521,22-0,8813:3621,4023 mai0,011
GOLDBULL GULL ETN DNMDNM21,2821,3921,360,7014:5521,3423 mai0,013
AKSOBULL AKSO ETN DNMDNM18,9819,1618,82-1,1816:0219,0723 mai0,133
COPPBEAR KOBBER HASHB18,5018,7115,95-27 feb18,6123 mai0,000
STBBEAR STB ETN DNMDNM17,8117,9118,000,7015:1417,8623 mai0,184
YARBEAR YARA ETN DNMDNM17,0517,1714,90-4 feb17,1123 mai0,000
GOLDBEAR GULL HASHB17,0217,1811,68-24 jan17,1023 mai0,000
STLBEAR STATOIL ETN DNMDNM16,4516,5317,09-2 mai16,4923 mai0,000
MHGBULL MARINE HARVE ...DNM15,8616,0015,80-0,6109:0615,9323 mai0,161
NHYBULL NHY HASHB15,5715,6715,60-0,7213:4315,6223 mai1,623
ORKBEAR ORKLA HASHB14,9215,0015,110,0809:4714,9623 mai0,051
STBBULL STB ETN DNMDNM14,4814,5514,47-0,5813:5914,5223 mai0,134
AKSOBEAR AKSO ETN DNMDNM14,4514,5714,771,1109:0214,5123 mai0,041
YARBULL YAR X3 ETN DNMDNM14,0114,1514,05-0,4816:0514,0823 mai1,5013
YARBULL YARA ETN DNMDNM13,6013,7013,56-30 apr13,6523 mai0,000
OBXXACT Derivat BEARXACT13,4313,4413,430,4416:1913,4423 mai163,67997
SUBCBEAR SUBC ETN DNMDNM11,3611,429,23-21 mar11,3923 mai0,000
ORKBEAR ORK X3 ETN DNMDNM11,2811,3511,200,6409:1111,3223 mai0,001
STLBEAR STL X3 ETN DNMDNM11,2011,2611,59-16 mai11,2323 mai0,000
OBXBEAR OBX X3 ETN DNMDNM11,0311,0911,040,5112:5111,0623 mai2,1211
SDRLBEAR SEADRILL ETN DNMDNM10,0910,129,74-21 mai10,1123 mai0,000
ELEL DNMDNM9,9910,0510,10-21 jan10,0223 mai0,000
BRENTBEAR OLJE HASHB9,239,339,250,1912:139,2823 mai0,031
TELBEAR TEL X3 ETN DNMDNM8,999,068,58-16 mai9,0323 mai0,000
ELBULL EL HASHB8,848,9810,28-15 mar8,9123 mai0,000
YARBEAR YAR X3 ETN DNMDNM8,818,898,830,2416:198,8523 mai2,8019
BRENTBEAR BRENT DNMDNM8,328,368,230,2609:038,3423 mai0,001
TELBEAR TELENOR ETN DNMDNM8,108,1512,25-okt 128,1323 mai0,000
OBOSXBEAR OBOSX DNMDNM7,998,027,70-25 apr8,0123 mai0,000
OBXDNB OBX Derivat BearDNBKAP7,988,018,000,2814:158,0023 mai5,0721
DNBBEAR DNBNOR HASHB7,857,917,58-21 mai7,8823 mai0,000
MHGBEAR MARINE HARVE ...DNM7,777,827,740,1712:567,8023 mai0,231
NHYBULL NORSK HYDRO ...DNM7,257,307,32-0,3115:327,2823 mai0,183
OBXBEAR OBX X3 HASHB7,008,608,30-15:067,8023 mai0,245
GJFBEAR GJF X3 ETN DNMDNM6,146,196,000,4910:036,1723 mai0,062
YARBEAR YARA HASHB5,325,385,23-27 feb5,3523 mai0,000
RCLBEAR RCL ETN DNMDNM4,454,484,490,1509:034,4723 mai0,021
PGSBEAR PGS ETN DNMDNM4,444,484,44-16 mai4,4623 mai0,000
RECBULL REC ETN DNMDNM3,903,973,92-0,4616:033,9423 mai1,2063
ELBULL EL DNMDNM3,253,303,35-22 mai3,2823 mai0,000
RECBEAR REC HASHB1,501,541,540,1716:151,5223 mai0,3223
ENERGXACT EnergiXACT--105,10-7 feb-8 mai0,000
CONSTXACT Bygg og EiendomXACT--101,90-18 mar-8 mai0,000
MATXACT MaterialerXACT--73,48-6 mai-7 mai0,000
HEALTXACT LegemiddelXACT--124,40-17 apr-8 mai0,000
CONSXACT KonsumXACT--87,95-22 mai-22 mai0,000
NORDXACT Norden 120XACT--95,85-15 mai-15 mai0,000
BANKXACT FinansXACT--111,50-10 mai-14 mai0,000
OBXBULL OBX X3 HASHB-87,0081,85-4,4513:3681,8523 mai0,232
INDUXACT IndustriXACT--95,15-18 mar-8 mai0,000