Her er du: Derivater

DNB

Intradag

Info			Selger	Siste	Tid	Høy	Lav	+/-%	Markedsverdi (MNOK)
		96,35	96,40	96,40	11:59	96,85	95,00	1,47%	157 016,21

Underliggende derivater

Info	Ticker	Type	Innl. pris	Kjøper	Selger	Siste	+/-	+/-%	Tid	Volum	Åpen bal.
20.06.2013
	DNB3F44	Call	44,00	50,50	54,25	-	-	-	-	0	0
	DNB3F47	Call	47,00	47,50	51,25	-	-	-	-	0	0
	DNB3F50	Call	50,00	44,50	48,25	-	-	-	-	0	0
	DNB3F55	Call	55,00	39,50	43,25	-	-	-	-	0	0
	DNB3F60	Call	60,00	34,50	38,25	-	-	-	-	0	0
	DNB3F65	Call	65,00	29,50	33,25	13,00	-	-	4 feb	0	0
	DNB3F70	Call	70,00	25,00	28,00	14,80	-	-	26 feb	0	0
	DNB3F75	Call	75,00	20,00	23,00	18,75	-	-	8 mar	0	0
	DNB3F80	Call	80,00	15,75	17,50	12,00	-	-	29 apr	0	0
	DNB3F85	Call	85,00	10,75	12,50	9,50	-	-	3 mai	0	500
	DNB3F90	Call	90,00	6,30	7,60	6,80	-	-	7 mai	0	875
	DNB3F95	Call	95,00	2,70	3,90	3,20	-	-	10 mai	0	2 400
	DNB3F100	Call	100,00	0,80	1,40	1,10	-	-	14 mai	0	100
	DNB3F105	Call	105,00	0,05	0,65	0,45	-	-	8 mar	0	50
	DNB3F110	Call	110,00	0,01	0,45	-	-	-	-	0	0
	DNB3R	Future	-	96,00	97,00	86,20	-	-	23 apr	0	4 394
	DNBFUT3R	Future	-	-	-	-	-	-	-	0	0
	DNB3R44	Put	44,00	-	0,40	3,20	-	-	jun 12	0	20
	DNB3R47	Put	47,00	-	0,40	-	-	-	-	0	0
	DNB3R50	Put	50,00	-	0,45	2,50	-	-	aug 12	0	40
	DNB3R55	Put	55,00	-	0,45	2,95	-	-	aug 12	0	40
	DNB3R60	Put	60,00	0,01	0,40	2,60	-	-	sep 12	0	60
	DNB3R65	Put	65,00	0,01	0,40	0,05	-	-	12 mar	0	60
	DNB3R70	Put	70,00	0,01	0,40	0,45	-	-	17 apr	0	70
	DNB3R75	Put	75,00	0,01	0,40	0,50	-	-	24 apr	0	30
	DNB3R80	Put	80,00	0,01	0,40	0,45	-	-	29 apr	0	130
	DNB3R85	Put	85,00	0,01	0,40	2,60	-	-	24 apr	0	5 620
	DNB3R90	Put	90,00	0,35	0,75	1,70	-	-	2 mai	0	2 800
	DNB3R95	Put	95,00	1,55	1,95	6,20	-	-	8 mar	0	2 350
	DNB3R100	Put	100,00	4,30	5,30	-	-	-	-	0	0
	DNB3R105	Put	105,00	8,00	9,50	-	-	-	-	0	0
	DNB3R110	Put	110,00	12,50	14,75	-	-	-	-	0	0
18.07.2013
Info	Ticker	Type	Innl. pris	Kjøper	Selger	Siste	+/-	+/-%	Tid	Volum	Åpen bal.
	DNB3G70	Call	70,00	-	-	-	-	-	-	0	0
	DNB3G75	Call	75,00	20,00	23,00	-	-	-	-	0	0
	DNB3G80	Call	80,00	15,75	17,75	-	-	-	-	0	0
	DNB3G85	Call	85,00	11,25	13,00	-	-	-	-	0	0
	DNB3G90	Call	90,00	7,50	8,50	1,20	-	-	17 apr	0	50
	DNB3G95	Call	95,00	4,00	5,10	4,70	-	-	10 mai	0	302
	DNB3G100	Call	100,00	1,85	2,55	-	-	-	-	0	0
	DNB3G105	Call	105,00	0,45	1,20	-	-	-	-	0	0
	DNB3G110	Call	110,00	-	-	-	-	-	-	0	0
	DNB3S	Future	-	96,10	97,10	-	-	-	-	0	0
	DNBFUT3S	Future	-	-	-	-	-	-	-	0	0
	DNB3S70	Put	70,00	0,01	0,75	-	-	-	-	0	0
	DNB3S75	Put	75,00	0,01	0,75	-	-	-	-	0	0
	DNB3S80	Put	80,00	0,05	0,75	1,60	-	-	25 apr	0	20
	DNB3S85	Put	85,00	0,35	0,80	1,20	-	-	2 mai	0	150
	DNB3S90	Put	90,00	1,05	1,55	1,70	-	-	8 mai	0	70
	DNB3S95	Put	95,00	2,35	3,70	3,60	-	-	8 mai	0	2 000
	DNB3S100	Put	100,00	4,90	6,30	5,60	-	-	10 mai	0	20
	DNB3S105	Put	105,00	-	-	-	-	-	-	0	0
	DNB3S110	Put	110,00	-	-	-	-	-	-	0	0
15.08.2013
Info	Ticker	Type	Innl. pris	Kjøper	Selger	Siste	+/-	+/-%	Tid	Volum	Åpen bal.
	DNB3H80	Call	80,00	16,00	18,25	-	-	-	-	0	0
	DNB3H85	Call	85,00	11,50	13,75	-	-	-	-	0	0
	DNB3H90	Call	90,00	8,00	9,50	-	-	-	-	0	0
	DNB3H95	Call	95,00	4,70	6,00	-	-	-	-	0	0
	DNB3H100	Call	100,00	2,35	3,70	-	-	-	-	0	0
	DNB3H105	Call	105,00	1,20	1,80	-	-	-	-	0	0
	DNB3H110	Call	110,00	0,35	0,95	-	-	-	-	0	0
	DNB3T	Future	-	96,30	97,30	-	-	-	-	0	0
	DNBFUT3T	Future	-	-	-	-	-	-	-	0	0
	DNB3T80	Put	80,00	0,05	0,80	-	-	-	-	0	0
	DNB3T85	Put	85,00	0,65	1,15	-	-	-	-	0	0
	DNB3T90	Put	90,00	1,60	2,20	2,50	-	-	15 mai	0	20
	DNB3T95	Put	95,00	2,90	4,30	4,70	-	-	15 mai	0	20
	DNB3T100	Put	100,00	5,60	6,90	-	-	-	-	0	0
	DNB3T105	Put	105,00	9,00	10,50	-	-	-	-	0	0
	DNB3T110	Put	110,00	13,00	15,25	-	-	-	-	0	0
19.09.2013
Info	Ticker	Type	Innl. pris	Kjøper	Selger	Siste	+/-	+/-%	Tid	Volum	Åpen bal.
	DNB3I55	Call	55,00	39,75	43,50	-	-	-	-	0	0
	DNB3I60	Call	60,00	35,00	38,75	-	-	-	-	0	0
	DNB3I65	Call	65,00	30,00	33,75	21,40	-	-	20 feb	0	0
	DNB3I70	Call	70,00	25,50	28,50	19,50	-	-	7 mar	0	0
	DNB3I75	Call	75,00	20,75	23,75	18,75	-	-	8 mar	0	0
	DNB3I80	Call	80,00	16,50	18,25	7,50	-	-	28 feb	0	0
	DNB3I85	Call	85,00	12,00	14,00	6,60	-	-	7 mar	0	40
	DNB3I90	Call	90,00	9,00	9,75	2,35	-	-	5 apr	0	50
	DNB3I95	Call	95,00	5,60	6,80	6,00	-	-	13 mai	0	150
	DNB3I100	Call	100,00	3,20	4,40	2,15	-	-	30 apr	0	50
	DNB3I105	Call	105,00	1,90	2,40	1,80	-	-	3 mai	0	100
	DNB3I110	Call	110,00	0,85	1,60	-	-	-	-	0	0
	DNB3U	Future	-	96,40	97,40	85,10	-	-	23 apr	0	650
	DNBFUT3U	Future	-	-	-	-	-	-	-	0	0
	DNB3U55	Put	55,00	-	0,40	2,50	-	-	sep 12	0	20
	DNB3U60	Put	60,00	-	0,45	0,35	-	-	18 apr	0	80
	DNB3U65	Put	65,00	0,01	0,45	0,30	-	-	6 mar	0	100
	DNB3U70	Put	70,00	0,01	0,55	1,40	-	-	18 apr	0	50
	DNB3U75	Put	75,00	0,05	0,70	1,40	-	-	23 apr	0	300
	DNB3U80	Put	80,00	0,40	0,85	1,35	-	-	2 mai	0	235
	DNB3U85	Put	85,00	0,95	1,55	2,05	-	-	2 mai	0	70
	DNB3U90	Put	90,00	2,00	2,70	3,00	-	-	15 mai	0	210
	DNB3U95	Put	95,00	3,70	4,90	4,70	-	-	8 mai	0	150
	DNB3U100	Put	100,00	6,40	7,50	6,70	-0,70	-9,46%	10:00	20	60
	DNB3U105	Put	105,00	9,75	11,00	10,75	-	-	10 mai	0	40
	DNB3U110	Put	110,00	13,25	15,50	-	-	-	-	0	0
19.12.2013
Info	Ticker	Type	Innl. pris	Kjøper	Selger	Siste	+/-	+/-%	Tid	Volum	Åpen bal.
	DNB3L55	Call	55,00	40,25	44,00	-	-	-	-	0	0
	DNB3L60	Call	60,00	35,25	39,00	-	-	-	-	0	0
	DNB3L65	Call	65,00	30,50	34,25	-	-	-	-	0	0
	DNB3L70	Call	70,00	26,25	29,25	23,75	-	-	8 mar	0	0
	DNB3L75	Call	75,00	21,75	24,75	23,00	-	-	8 mai	0	20
	DNB3L80	Call	80,00	17,75	20,00	9,15	-	-	28 feb	0	40
	DNB3L85	Call	85,00	13,75	16,00	6,30	-	-	28 feb	0	40
	DNB3L90	Call	90,00	10,25	12,50	4,80	-	-	22 mar	0	503
	DNB3L95	Call	95,00	7,70	9,25	8,00	-	-	13 mai	0	20
	DNB3L100	Call	100,00	5,20	6,70	3,65	-	-	29 apr	0	231
	DNB3L105	Call	105,00	3,30	4,80	-	-	-	-	0	0
	DNB3L110	Call	110,00	2,00	3,50	-	-	-	-	0	0
	DNB3X	Future	-	96,70	98,20	-	-	-	-	0	0
	DNBFUT3X	Future	-	-	-	-	-	-	-	0	0
	DNB3X55	Put	55,00	-	0,50	0,20	-	-	12 mar	0	140
	DNB3X60	Put	60,00	-	0,55	0,30	-	-	12 mar	0	120
	DNB3X65	Put	65,00	-	0,70	2,20	-	-	4 feb	0	120
	DNB3X70	Put	70,00	0,15	0,90	0,65	-	-	13 mai	0	70
	DNB3X75	Put	75,00	0,55	1,30	1,70	-	-	26 apr	0	4 100
	DNB3X80	Put	80,00	1,20	1,95	4,50	-	-	21 feb	0	40
	DNB3X85	Put	85,00	1,80	3,30	5,50	-	-	24 apr	0	80
	DNB3X90	Put	90,00	3,30	4,80	10,75	-	-	8 feb	0	520
	DNB3X95	Put	95,00	5,30	6,80	6,40	-	-	10 mai	0	90
	DNB3X100	Put	100,00	7,80	9,25	13,25	-	-	8 mar	0	60
	DNB3X105	Put	105,00	10,50	12,75	12,75	-	-	15 mai	0	60
	DNB3X110	Put	110,00	14,25	16,50	-	-	-	-	0	0
20.03.2014
Info	Ticker	Type	Innl. pris	Kjøper	Selger	Siste	+/-	+/-%	Tid	Volum	Åpen bal.
	DNB4C70	Call	70,00	27,00	30,00	-	-	-	-	0	0
	DNB4C75	Call	75,00	22,75	25,75	-	-	-	-	0	0
	DNB4C80	Call	80,00	19,00	21,25	-	-	-	-	0	0
	DNB4C85	Call	85,00	15,00	17,25	-	-	-	-	0	0
	DNB4C90	Call	90,00	11,75	14,00	-	-	-	-	0	0
	DNB4C95	Call	95,00	9,25	10,75	-	-	-	-	0	0
	DNB4C100	Call	100,00	6,80	8,25	-	-	-	-	0	0
	DNB4C105	Call	105,00	4,80	6,30	-	-	-	-	0	0
	DNB4C110	Call	110,00	3,30	4,80	-	-	-	-	0	0
	DNB4O	Future	-	97,20	98,70	-	-	-	-	0	0
	DNBFUT4O	Future	-	-	-	-	-	-	-	0	0
	DNB4O70	Put	70,00	0,65	1,40	-	-	-	-	0	0
	DNB4O75	Put	75,00	1,20	1,95	-	-	-	-	0	0
	DNB4O80	Put	80,00	2,00	2,75	-	-	-	-	0	0
	DNB4O85	Put	85,00	2,80	4,30	-	-	-	-	0	0
	DNB4O90	Put	90,00	4,30	5,80	7,00	-	-	19 mar	0	20
	DNB4O95	Put	95,00	6,40	7,90	9,75	-	-	19 mar	0	20
	DNB4O100	Put	100,00	9,00	9,50	-	-	-	-	0	0
	DNB4O105	Put	105,00	11,75	14,00	-	-	-	-	0	0
	DNB4O110	Put	110,00	15,25	17,50	-	-	-	-	0	0

Kurser og marked

Intradag

Underliggende derivater