Her er du:
Kurser og marked/Obligasjoner
| Ticker | Utsteder(e) | Valuta | Kjøper | Selger | Siste | +/- | Tid | Omsatt | Yield | Sluttdato | Kupong | Utest. |
|---|
| NST473 | DEN NORSKE STAT | NOK | 113,76 | 114,00 | 113,94 | -0,34 | 18 jun | 477 | 1,93 | 22.05.2019 | 4,50 | 48 000 |
| NST474 | DEN NORSKE STAT | NOK | 111,25 | 111,55 | 111,45 | -0,30 | 18 jun | 1 964 | 2,12 | 25.05.2021 | 3,75 | 51 000 |
| NST472 | DEN NORSKE STAT | NOK | 109,33 | 109,50 | 109,53 | 0,03 | 18 jun | 901 | 1,72 | 19.05.2017 | 4,25 | 57 737 |
| NST471 | DEN NORSKE STAT | NOK | 106,61 | 106,70 | 106,67 | - | 18 jun | 200 | 1,42 | 15.05.2015 | 5,00 | 74 125 |
| NST20 | DEN NORSKE STAT | NOK | 99,63 | 99,66 | 99,64 | -0,01 | 18 jun | 2 974 | 1,42 | 18.09.2013 | - | 71 201 |
| NST21 | DEN NORSKE STAT | NOK | 99,26 | 99,32 | 99,27 | -0,04 | 18 jun | 2 349 | 1,40 | 18.12.2013 | - | 23 000 |
| NST22 | DEN NORSKE STAT | NOK | 98,89 | 98,97 | 98,96 | - | 18 jun | 3 144 | 1,51 | 19.03.2014 | - | 27 000 |
| NST475 | DEN NORSKE STAT | NOK | 96,44 | 96,95 | 96,70 | -0,57 | 18 jun | 327 | 2,31 | 24.05.2023 | 2,00 | 29 000 |
| TRKO11 | Trondheim K ... | NOK | - | - | - | - | - | 0 | - | 07.05.2021 | 3,19 | 500 |
| LYSK97 | Lyse Energi AS | NOK | - | - | - | - | - | 0 | - | 08.05.2020 | 3,75 | 200 |
| LYSK96 | Lyse Energi AS | NOK | - | - | - | - | - | 0 | - | 23.05.2014 | 2,32 | 150 |
| LYSK95 | Lyse Energi AS | NOK | - | - | - | - | - | 0 | - | 11.04.2014 | 2,30 | 200 |
| TRKO10 | Trondheim K ... | NOK | - | - | 100,36 | - | 29 mai | 0 | - | 20.02.2017 | 2,16 | 500 |
| LYSK94 | Lyse Energi AS | NOK | - | - | 102,52 | - | 5 apr | 0 | 4,17 | 18.02.2021 | 4,55 | 300 |
| BWO02 | BW Offshore ... | NOK | - | - | 100,13 | - | 17 jun | 0 | - | 21.03.2018 | 6,00 | 500 |
| AUSS07 | Austevoll S ... | NOK | - | - | 102,63 | 0,25 | 18 jun | 8 | - | 15.10.2018 | 5,95 | 500 |
| BWO01 | BW Offshore ... | NOK | - | - | 101,38 | -0,17 | 18 jun | 5 | - | 15.03.2017 | 6,02 | 500 |
| NST19 | DEN NORSKE STAT | NOK | - | - | 100,00 | - | 14 jun | 0 | 1,84 | 19.06.2013 | - | 88 607 |
| NORLK70 | Nordlandskr ... | NOK | - | - | 97,96 | - | jul 08 | 0 | - | 17.07.2016 | 2,93 | 42 |
| DOLP01 | Dolphin Gro ... | NOK | - | - | 102,25 | - | 30 apr | 0 | - | 14.11.2016 | 9,54 | 400 |
| SVEG44 | Sparebanken ... | NOK | - | - | 103,56 | - | 12 jun | 0 | 1,99 | 01.04.2014 | 6,60 | 670 |
| MING52 | SpareBank 1 SMN | NOK | - | - | 101,75 | - | 23 jan | 0 | - | 31.12.3999 | 5,89 | 100 |
| MING51 | SpareBank 1 SMN | NOK | - | - | 107,70 | - | 16 apr | 0 | 8,19 | 31.12.3999 | 8,25 | 350 |
| KOMB03 | Kommunalban ... | NOK | - | - | 100,00 | - | 8 mar | 0 | - | 31.12.3999 | 2,91 | 8 |
| SST37 | Steen & Str ... | NOK | - | - | - | - | - | 0 | - | 09.05.2014 | 2,35 | 200 |
| SVEG58 | Sparebanken ... | NOK | - | - | 108,20 | - | 13 jun | 0 | - | 31.12.3999 | 8,05 | 400 |
| SST38 | Steen & Str ... | NOK | - | - | - | - | - | 0 | - | 26.04.2017 | 3,08 | 390 |
| SST31 | Steen & Str ... | NOK | - | - | 100,21 | - | 18 apr | 0 | 2,27 | 06.09.2013 | 2,86 | 200 |
| SST32 | Steen & Str ... | NOK | - | - | 100,45 | - | 15 feb | 0 | - | 08.11.2016 | 3,15 | 625 |
| SST30 | Steen & Str ... | NOK | - | - | 100,25 | - | 11 mar | 0 | 2,30 | 16.08.2013 | 2,92 | 100 |
| HNA69 | Hafslund ASA | NOK | - | - | 108,61 | - | 6 feb | 0 | 3,80 | 12.06.2017 | 6,00 | 700 |
| SST35 | Steen & Str ... | NOK | - | - | 100,09 | - | 11 apr | 0 | 2,48 | 28.02.2014 | 2,58 | 350 |
| SST36 | Steen & Str ... | NOK | - | - | - | - | - | 0 | - | 30.09.2013 | 2,30 | 100 |
| NST23 | DEN NORSKE STAT | NOK | - | - | - | - | - | 0 | - | 18.06.2014 | - | 0 |
| NOCC01 | Norwegian C ... | NOK | - | - | 101,63 | - | 22 mai | 0 | 11,79 | 29.09.2015 | 10,50 | 225 |
| SST33 | Steen & Str ... | NOK | - | - | 99,98 | - | 6 feb | 0 | 2,60 | 10.01.2014 | 2,58 | 200 |
| HNA66 | Hafslund ASA | NOK | - | - | 106,75 | - | 7 jun | 0 | 3,00 | 21.11.2016 | 5,10 | 500 |
| SST34 | Steen & Str ... | NOK | - | - | - | - | - | 0 | - | 28.02.2014 | 2,65 | 150 |
| AGPS01 | AGR Petrole ... | NOK | - | - | 100,70 | - | 18 jun | 3 | - | 05.02.2018 | 8,04 | 550 |
| SADG24 | Sandnes Spa ... | NOK | - | - | 100,25 | - | aug 12 | 0 | - | 31.12.3999 | 7,64 | 145 |
| SADG23 | Sandnes Spa ... | NOK | - | - | 98,56 | - | 21 mai | 0 | - | 31.12.3999 | 4,34 | 56 |
| STORK10 | Storebrand ... | NOK | - | - | 100,60 | - | 4 apr | 0 | - | 20.06.2018 | 2,35 | 500 |
| SST29 | Steen & Str ... | NOK | - | - | 100,11 | - | 13 mai | 0 | 2,27 | 25.06.2013 | 3,32 | 100 |
| SVEG67 | Sparebanken ... | NOK | - | - | 104,15 | - | 13 jun | 0 | - | 31.12.3999 | 6,74 | 325 |
| HAVI04 | Havila Ship ... | NOK | - | - | 97,40 | - | 21 mai | 0 | - | 08.11.2016 | 5,57 | 197 |
| NJGI04 | Njord Gas I ... | USD | - | - | - | - | - | 0 | - | 30.09.2027 | 5,10 | 265 |
| STATK02 | Statkraft AS | NOK | - | - | 103,90 | - | 31 mai | 0 | 2,14 | 28.11.2014 | 4,85 | 1 100 |
| NJGI03 | Njord Gas I ... | GBP | - | - | - | - | - | 0 | - | 30.09.2027 | 5,24 | 165 |
| HNA35 | Hafslund ASA | NOK | - | - | 102,15 | - | 14 jun | 0 | 2,25 | 09.01.2014 | 6,20 | 750 |
| HAVI06 | Havila Ship ... | NOK | - | - | 101,13 | - | 13 jun | 0 | 8,62 | 30.03.2017 | 8,60 | 278 |
| STATK01 | Statkraft AS | NOK | - | - | 100,20 | - | 18 jun | 23 | - | 28.11.2014 | 2,33 | 3 200 |
| SADG29 | Sandnes Spa ... | NOK | - | - | 103,81 | - | 11 jun | 0 | 2,68 | 03.02.2016 | 4,20 | 430 |
| NJGI02 | Njord Gas I ... | NOK | - | - | - | - | - | 0 | - | 30.09.2027 | 6,15 | 550 |
| HAVI07 | Havila Ship ... | NOK | - | - | 97,80 | - | 14 jun | 0 | - | 30.03.2017 | 6,34 | 278 |
| STORK09 | Storebrand ... | NOK | - | - | 100,50 | - | 21 mai | 0 | - | 17.06.2015 | 2,21 | 1 000 |
| NJGI01 | Njord Gas I ... | NOK | - | - | - | - | - | 0 | - | 30.09.2027 | 4,44 | 294 |
| NORLK66 | Nordlandskr ... | NOK | - | - | 100,40 | - | jun 09 | 0 | - | 14.06.2016 | 2,15 | 24 |
| NORLK69 | Nordlandskr ... | NOK | - | - | 98,32 | - | okt 08 | 0 | - | 22.07.2016 | 2,91 | 26 |
| OCY01 | Ocean Yield ASA | NOK | - | - | 105,65 | - | 17 jun | 0 | - | 06.07.2017 | 8,35 | 600 |
| TEL20 | Telenor ASA | NOK | - | - | 100,78 | - | 21 mar | 0 | 2,19 | 10.07.2013 | 4,95 | 400 |
| SST18 | Steen & Str ... | NOK | - | - | 100,25 | - | 16 apr | 0 | - | 29.10.2013 | 2,68 | 600 |
| STORK03 | Storebrand ... | NOK | - | - | 103,59 | - | 14 mai | 0 | 2,00 | 24.04.2014 | 5,95 | 850 |
| STORK01 | Storebrand ... | NOK | - | - | 106,72 | - | 10 jun | 0 | 2,09 | 06.05.2015 | 5,75 | 1 000 |
| STORK08 | Storebrand ... | NOK | - | - | 102,58 | - | 15 mai | 0 | - | 21.06.2017 | 2,75 | 2 650 |
| STORK07 | Storebrand ... | NOK | - | - | 100,65 | - | 17 jun | 0 | - | 15.06.2016 | 2,27 | 2 000 |
| STORK06 | Storebrand ... | NOK | - | - | 110,62 | - | 11 jun | 0 | 3,18 | 28.10.2019 | 5,05 | 1 250 |
| STORK05 | Storebrand ... | NOK | - | - | - | - | - | 0 | - | 27.04.2015 | 2,23 | 2 040 |
| MORG18 | Sparebanken ... | NOK | - | - | 109,14 | - | 12 jun | 0 | 2,95 | 26.04.2017 | 5,50 | 700 |
| DNBA41 | DNB BANK ASA | NOK | - | - | 100,99 | - | 10 jun | 0 | - | 12.02.2014 | 3,33 | 3 500 |
| DNBA42 | DNB BANK ASA | NOK | - | - | 102,12 | - | 10 jun | 0 | 1,91 | 12.02.2014 | 5,15 | 3 750 |
| LYSK58 | Lyse Energi AS | NOK | - | - | 112,50 | - | 21 mar | 0 | 3,82 | 28.01.2019 | 6,25 | 450 |
| STMS01 | Storebrand ... | USD | - | - | - | - | - | 0 | - | 31.12.2019 | 3,06 | 157 |
| MORG10 | Sparebanken ... | NOK | - | - | 97,25 | - | 8 mai | 0 | - | 31.12.3999 | 2,95 | 200 |
| LYSK56 | Lyse Energi AS | NOK | - | - | 102,70 | - | 19 feb | 0 | 2,62 | 19.02.2014 | 5,41 | 250 |
| DNBA45 | DNB BANK ASA | NOK | - | - | 101,17 | - | 4 jun | 0 | - | 05.08.2014 | 2,99 | 2 000 |
| DNBA46 | DNB BANK ASA | NOK | - | - | 100,59 | - | 10 jun | 0 | - | 08.12.2014 | 2,45 | 3 000 |
| TRKO57 | Trondheim K ... | NOK | - | - | 103,28 | - | nov 09 | 0 | - | 23.10.2016 | 5,20 | 39 |
| LYSK55 | Lyse Energi AS | NOK | - | - | 101,00 | - | 11 mar | 0 | - | 27.02.2014 | 3,20 | 200 |
| DNBA44 | DNB BANK ASA | NOK | - | - | 103,56 | - | 3 jun | 0 | 2,01 | 28.07.2014 | 5,20 | 1 250 |
| DNBA49 | DNB BANK ASA | NOK | - | - | 103,31 | - | 17 jun | 1 | - | 06.04.2017 | 3,48 | 1 750 |
| ORK10 | Orkla ASA | NOK | - | - | 107,90 | - | 6 mar | 0 | 3,60 | 27.04.2017 | 5,70 | 1 200 |
| TRKO54 | Trondheim K ... | NOK | - | - | 101,75 | - | apr 10 | 0 | - | 18.02.2017 | - | 67 |
| STAKR68 | Statkraft SF | NOK | - | - | - | - | - | 0 | - | 01.12.2019 | 7,35 | 400 |
| DNBA47 | DNB BANK ASA | NOK | - | - | 110,26 | - | 7 mai | 0 | 3,44 | 10.12.2020 | 5,00 | 1 000 |
| TRKO53 | Trondheim K ... | NOK | - | - | - | - | - | 0 | - | 19.02.2016 | - | 17 |
| DNBA48 | DNB BANK ASA | NOK | - | - | 110,70 | - | 22 mai | 0 | 2,91 | 02.03.2018 | 5,35 | 1 500 |
| OSEN09 | Østfold Ene ... | NOK | - | - | - | - | - | 0 | - | 30.08.2021 | 3,10 | 300 |
| OSEN07 | Østfold Ene ... | NOK | - | - | 103,75 | - | aug 10 | 0 | - | 25.05.2022 | 5,50 | 350 |
| OSEN08 | Østfold Ene ... | NOK | - | - | - | - | - | 0 | - | 29.08.2025 | 5,64 | 400 |
| VARD03 | Vardar AS | NOK | - | - | 100,10 | - | jan 07 | 0 | - | 07.03.2016 | 2,09 | 100 |
| VARD04 | Vardar AS | NOK | - | - | - | - | - | 0 | - | 07.03.2016 | 4,30 | 100 |
| VARD05 | Vardar AS | NOK | - | - | - | - | - | 0 | - | 04.06.2025 | 6,50 | 500 |
| VARD06 | Vardar AS | NOK | - | - | - | - | - | 0 | - | 07.03.2016 | 3,36 | 250 |
| VARD07 | Vardar AS | NOK | - | - | - | - | - | 0 | - | 14.12.2017 | 3,81 | 300 |
| MORG08 | Sparebanken ... | NOK | - | - | 103,34 | - | 3 jun | 0 | 2,03 | 10.06.2014 | 5,40 | 789 |
| DNBA50 | DNB BANK ASA | NOK | - | - | 106,79 | - | 7 jun | 0 | 2,84 | 06.04.2017 | 4,75 | 1 250 |
| DNBA51 | DNB BANK ASA | NOK | - | - | 109,90 | - | 10 jun | 0 | 3,84 | 14.10.2021 | 5,25 | 2 500 |
| SADG53 | Sandnes Spa ... | NOK | - | - | 102,10 | - | 5 jun | 0 | - | 31.12.3999 | 6,26 | 450 |
| DNBA52 | DNB BANK ASA | NOK | - | - | 104,15 | - | 10 jun | 0 | - | 08.12.2016 | 3,60 | 1 000 |
| SBVG15 | SpareBank 1 ... | NOK | - | - | 101,22 | - | 10 jun | 0 | - | 31.12.3999 | 6,19 | 100 |
| DNBA53 | DNB BANK ASA | NOK | - | - | 107,40 | - | 3 jun | 0 | 2,75 | 08.12.2016 | 5,00 | 1 000 |
| DNBA54 | DNB BANK ASA | NOK | - | - | 104,74 | -0,03 | 18 jun | 3 | - | 26.01.2018 | 3,66 | 2 000 |
| DNBA55 | | | - | - | - | - | - | 0 | - | - | - | - |
| LYSK66 | Lyse Energi AS | NOK | - | - | 103,78 | - | 10 jun | 0 | 2,65 | 27.04.2015 | 4,75 | 600 |
| BWG02 | BWG Homes ASA | NOK | - | - | 102,45 | -0,05 | 18 jun | 1 | - | 12.12.2016 | 6,03 | 350 |
| FOE04 | Fred. Olsen ... | NOK | - | - | 104,40 | 0,15 | 18 jun | 18 | - | 12.05.2016 | 5,98 | 1 400 |
| BWG01 | BWG Homes ASA | NOK | - | - | 102,50 | - | 20 mar | 0 | - | 12.03.2015 | 6,28 | 300 |
| SCH02 | Schibsted ASA | NOK | - | - | 100,65 | - | 18 apr | 0 | - | 16.12.2013 | 3,27 | 300 |
| KCDB02 | DNB BANK ASA | NOK | - | - | 100,00 | - | okt 10 | 0 | - | 15.04.2015 | 2,75 | 1 |
| SCH03 | Schibsted ASA | NOK | - | - | 102,50 | - | 4 jun | 0 | - | 01.03.2017 | 3,92 | 500 |
| LYSK71 | Lyse Energi AS | NOK | - | - | 104,70 | - | 24 apr | 0 | 2,59 | 04.11.2015 | 4,55 | 400 |
| KCDB04 | DNB BANK ASA | NOK | - | - | 90,25 | - | mar 12 | 0 | - | 15.11.2020 | 2,50 | 1 |
| SCH01 | Schibsted ASA | NOK | - | - | 101,77 | - | 12 jun | 0 | - | 16.12.2015 | 3,82 | 400 |
| LYSK70 | Lyse Energi AS | NOK | - | - | 100,49 | - | 8 mai | 0 | - | 29.10.2015 | 2,88 | 150 |
| SCH06 | Schibsted ASA | NOK | - | - | - | - | - | 0 | - | 13.12.2022 | 4,26 | 150 |
| SCH04 | Schibsted ASA | NOK | - | - | - | - | - | 0 | - | 01.03.2019 | 5,90 | 300 |
| SCH05 | Schibsted ASA | NOK | - | - | 101,40 | - | 23 apr | 0 | 5,21 | 13.12.2022 | 5,40 | 250 |
| ORK09 | Orkla ASA | NOK | - | - | 98,01 | - | 7 jun | 0 | - | 27.04.2017 | 2,27 | 1 300 |
| BNB40 | BN Bank ASA | NOK | - | - | 99,33 | - | 18 apr | 0 | - | 31.12.3999 | 5,78 | 400 |
| SORB07 | Sør Boligkr ... | NOK | - | - | 100,42 | - | 29 mai | 0 | - | 27.11.2019 | 2,29 | 750 |
| SORB06 | Sør Boligkr ... | NOK | - | - | 101,35 | - | 17 jun | 0 | - | 20.06.2018 | 2,57 | 1 250 |
| SORB05 | Sør Boligkr ... | NOK | - | - | 100,54 | - | 28 mai | 0 | - | 23.03.2015 | 2,32 | 1 250 |
| MORG34 | Sparebanken ... | NOK | - | - | 103,09 | - | 31 mai | 1 | - | 22.02.2023 | 4,25 | 500 |
| DOF10 | DOF ASA | NOK | - | - | 100,25 | - | 7 jun | 0 | - | 12.09.2019 | 8,78 | 700 |
| SORB09 | Sør Boligkr ... | NOK | - | - | 102,79 | - | 28 mai | 0 | 3,50 | 13.02.2023 | 3,85 | 300 |
| SORB08 | Sør Boligkr ... | NOK | - | - | - | - | - | 0 | - | 24.01.2028 | 4,00 | 300 |
| LYSK74 | Lyse Energi AS | NOK | - | - | 105,10 | - | 6 mar | 0 | 3,76 | 06.12.2017 | 4,96 | 350 |
| MORG32 | Sparebanken ... | NOK | - | - | - | - | - | 0 | - | 05.12.2016 | 3,35 | 300 |
| MORG33 | Sparebanken ... | NOK | - | - | 100,82 | - | 25 jan | 0 | - | 05.12.2016 | 2,87 | 700 |
| MORG30 | Sparebanken ... | NOK | - | - | 100,48 | - | 28 mai | 0 | - | 25.02.2014 | 2,50 | 700 |
| MORG31 | Sparebanken ... | NOK | - | - | 103,35 | - | 14 jun | 0 | - | 31.12.3999 | 6,63 | 500 |
| SPBKR33 | SpareBank 1 ... | NOK | - | - | 100,47 | - | 28 mai | 0 | - | 17.06.2020 | 2,32 | 1 410 |
| SPBKR31 | SpareBank 1 ... | NOK | - | - | 102,70 | - | 16 mai | 0 | 2,92 | 07.08.2019 | 3,40 | 2 250 |
| SPBKR30 | SpareBank 1 ... | NOK | - | - | 100,94 | - | 11 jun | 0 | - | 10.09.2019 | 2,38 | 5 700 |
| DOF09 | DOF ASA | NOK | - | - | 103,13 | - | 5 jun | 0 | - | 07.02.2017 | 9,02 | 700 |
| SORB02 | Sør Boligkr ... | NOK | - | - | 100,89 | - | 10 jun | 0 | - | 24.08.2017 | 2,28 | 1 200 |
| DOF08 | DOF ASA | NOK | - | - | 101,38 | - | 14 jun | 0 | - | 09.03.2015 | 7,85 | 600 |
| SORB03 | Sør Boligkr ... | NOK | - | - | 100,53 | - | 29 mai | 0 | - | 05.10.2015 | 2,38 | 1 250 |
| DOF07 | DOF ASA | NOK | - | - | 100,60 | - | 24 mai | 0 | - | 22.07.2013 | 8,79 | 950 |
| SORB01 | Sør Boligkr ... | NOK | - | - | 100,70 | -0,01 | 18 jun | 25 | - | 29.06.2016 | 2,34 | 1 000 |
| BON01 | Bonheur ASA | NOK | - | - | 102,75 | -0,15 | 18 jun | 5 | - | 15.12.2014 | 6,27 | 1 000 |
| AKSO01 | Aker Soluti ... | NOK | - | - | 104,00 | - | 17 jun | 1 | - | 06.06.2017 | 6,01 | 1 500 |
| BON02 | Bonheur ASA | NOK | - | - | 100,99 | - | 28 mai | 0 | - | 29.10.2013 | 5,78 | 600 |
| MORG25 | Sparebanken ... | NOK | - | - | 101,52 | - | 29 apr | 0 | 1,82 | 27.08.2013 | 6,70 | 471 |
| MORG26 | Sparebanken ... | NOK | - | - | 101,95 | - | 29 mai | 0 | 1,91 | 17.10.2013 | 7,26 | 483 |
| STAKR31 | Statkraft AS | NOK | - | - | - | - | - | 0 | - | 18.12.2015 | 5,40 | 1 100 |
| MORG27 | Sparebanken ... | NOK | - | - | 102,00 | - | mai 12 | 0 | - | 29.10.2013 | 3,78 | 200 |
| MORG28 | Sparebanken ... | NOK | - | - | 109,12 | - | 14 jan | 0 | 2,85 | 04.12.2015 | 6,20 | 300 |
| MORG29 | Sparebanken ... | NOK | - | - | 125,45 | - | 5 jun | 0 | - | 31.12.3999 | 11,70 | 277 |
| BON03 | Bonheur ASA | NOK | - | - | 104,75 | - | 29 mai | 0 | - | 10.02.2019 | 6,74 | 300 |
| BON04 | Bonheur ASA | NOK | - | - | 104,10 | - | 28 mai | 0 | - | 10.02.2017 | 6,24 | 700 |
| LYSK85 | Lyse Energi AS | NOK | - | - | 101,70 | - | 11 jun | 0 | - | 23.02.2017 | 3,24 | 400 |
| LYSK86 | Lyse Energi AS | NOK | - | - | 100,15 | - | 25 apr | 0 | 2,22 | 20.06.2013 | 3,30 | 200 |
| LYSK88 | Lyse Energi AS | NOK | - | - | 107,70 | - | 11 jun | 0 | 4,33 | 11.04.2022 | 5,40 | 250 |
| LYSK89 | Lyse Energi AS | NOK | - | - | 100,11 | - | 22 mai | 0 | 2,19 | 13.09.2013 | 2,58 | 200 |
| AKSO02 | Aker Soluti ... | NOK | - | - | 102,25 | - | 17 jun | 0 | - | 09.10.2019 | 6,08 | 1 000 |
| ODF05 | Odfjell SE | NOK | - | - | 100,25 | - | 21 mai | 0 | - | 03.12.2015 | 7,27 | 200 |
| ODF06 | Odfjell SE | NOK | - | - | 99,44 | - | 31 mai | 0 | - | 03.12.2018 | 8,27 | 500 |
| ODF03 | Odfjell SE | NOK | - | - | 101,00 | - | 13 mai | 0 | - | 04.12.2013 | 6,50 | 500 |
| ODF04 | Odfjell SE | NOK | - | - | 100,00 | - | 10 jun | 0 | - | 11.04.2017 | 7,60 | 600 |
| LYSK91 | Lyse Energi AS | NOK | - | - | 100,14 | - | 25 jan | 0 | 4,78 | 17.10.2022 | 4,80 | 500 |
| LYSK90 | Lyse Energi AS | NOK | - | - | 100,15 | - | 14 jun | 0 | 2,14 | 24.10.2013 | 2,60 | 235 |
| HNA02 | Hafslund ASA | NOK | - | - | 100,52 | - | 23 mai | 0 | - | 17.02.2015 | 2,63 | 400 |
| NODA82 | Nordea Bank ... | NOK | - | - | - | - | - | 0 | - | 19.04.2018 | 3,00 | 2 500 |
| LYSK92 | Lyse Energi AS | NOK | - | - | 100,14 | - | 4 apr | 0 | 2,29 | 10.01.2014 | 2,48 | 200 |
| NODA81 | Nordea Bank ... | NOK | - | - | 101,22 | - | 30 mai | 0 | - | 10.11.2014 | 2,84 | 1 500 |
| NODA80 | Nordea Bank ... | NOK | - | - | 100,24 | - | 10 jun | 0 | - | 22.10.2014 | 2,24 | 500 |
| NORES02 | Northland R ... | USD | - | - | 18,10 | - | 14 jun | 0 | 12,94 | 06.03.2017 | 13,00 | 270 |
| SORB10 | Sør Boligkr ... | NOK | - | - | 100,00 | - | 11 jun | 0 | - | 22.05.2019 | 2,19 | 600 |
| NORES01 | Northland R ... | NOK | - | - | 20,00 | - | 24 mai | 0 | 13,15 | 06.03.2017 | 13,00 | 460 |
| NYSK88 | Akershus En ... | NOK | - | - | 99,86 | - | nov 12 | 0 | - | 15.11.2019 | - | 29 |
| NYSK87 | Akershus En ... | NOK | - | - | 99,80 | - | feb 09 | 0 | - | 04.03.2018 | 2,15 | 55 |
| NYSK86 | Akershus En ... | NOK | - | - | 99,95 | - | 22 feb | 0 | - | 28.02.2018 | 2,20 | 65 |
| HRG01 | Hurtigruten ASA | NOK | - | - | 104,50 | - | 14 jun | 0 | - | 20.04.2017 | 8,79 | 500 |
| ELK18 | Orkla ASA | NOK | - | - | 100,65 | - | 10 mai | 0 | - | 02.04.2014 | 2,93 | 400 |
| AKER06 | Aker ASA | NOK | - | - | 105,72 | - | 13 jun | 0 | 6,16 | 23.11.2015 | 8,38 | 150 |
| SFSB46 | Sparebanken ... | NOK | - | - | 100,10 | - | 9 apr | 0 | - | 31.12.3999 | 5,75 | 100 |
| AKER05 | Aker ASA | NOK | - | - | 104,60 | - | 13 jun | 0 | - | 23.11.2015 | 6,74 | 850 |
| AKER08 | Aker ASA | NOK | - | - | 102,75 | - | 6 jun | 0 | - | 16.03.2017 | 5,77 | 500 |
| AKER07 | Aker ASA | NOK | - | - | 105,13 | - | 12 jun | 0 | - | 30.01.2019 | 6,79 | 500 |
| TROBO01 | Trøndelag B ... | NOK | - | - | - | - | - | 0 | - | 15.01.2021 | 4,50 | 300 |
| SFSB45 | Sparebanken ... | NOK | - | - | 96,85 | - | 23 jan | 0 | - | 31.12.3999 | 5,50 | 200 |
| SPBKR11 | SpareBank 1 ... | NOK | - | - | - | - | - | 0 | - | 11.06.2015 | 2,11 | 7 350 |
| SPBKR15 | SpareBank 1 ... | NOK | - | - | 100,68 | -0,01 | 18 jun | 10 | - | 13.08.2015 | 2,23 | 3 000 |
| ENEID28 | Entra Eiend ... | NOK | - | - | 99,74 | - | 23 jan | 0 | - | 25.11.2014 | 2,55 | 450 |
| AEN42 | Agder Energi AS | NOK | - | - | 100,01 | - | 23 mai | 0 | 2,08 | 29.10.2013 | 2,10 | 300 |
| TOP02 | Teekay Offs ... | NOK | - | - | 104,00 | - | 13 jun | 0 | - | 27.01.2017 | 7,53 | 600 |
| SPBKR18 | SpareBank 1 ... | NOK | - | - | 112,20 | - | 28 mai | 0 | 3,42 | 15.07.2022 | 5,00 | 3 020 |
| ENEID29 | Entra Eiend ... | NOK | - | - | 109,43 | - | 12 apr | 0 | 3,90 | 25.11.2019 | 5,55 | 500 |
| TOP01 | Teekay Offs ... | NOK | - | - | 101,25 | - | 28 mai | 0 | - | 29.11.2013 | 6,52 | 212 |
| WWI15 | Wilh. Wilhe ... | NOK | - | - | 97,30 | - | 11 jun | 0 | - | 01.03.2016 | 2,62 | 700 |
| AEN41 | Agder Energi AS | NOK | - | - | 100,25 | - | 7 mai | 0 | - | 04.04.2018 | 2,87 | 500 |
| AEN40 | Agder Energi AS | NOK | - | - | 101,17 | - | 10 mai | 0 | - | 28.01.2019 | 3,05 | 475 |
| MOBK03 | Møre Boligk ... | NOK | - | - | 100,35 | - | 5 jun | 0 | - | 28.04.2015 | 2,23 | 1 000 |
| MOBK02 | Møre Boligk ... | NOK | - | - | 100,93 | - | 27 mai | 0 | - | 28.05.2018 | 2,31 | 1 500 |
| MOBK01 | Møre Boligk ... | NOK | - | - | 100,42 | -0,07 | 18 jun | 35 | - | 23.02.2016 | 2,14 | 1 250 |
| SPBKR20 | SpareBank 1 ... | NOK | - | - | - | - | - | 0 | - | 05.10.2026 | 4,75 | 1 650 |
| AEN39 | Agder Energi AS | NOK | - | - | - | - | - | 0 | - | 12.09.2019 | 4,10 | 300 |
| SPBKR25 | SpareBank 1 ... | NOK | - | - | 104,64 | - | 30 apr | 0 | 2,10 | 22.06.2016 | 3,65 | 620 |
| ENBU03 | Energiselsk ... | NOK | - | - | - | - | - | 0 | - | 18.02.2019 | 6,41 | 200 |
| DOFSUB04 | DOF Subsea AS | NOK | - | - | 102,90 | - | 14 jun | 0 | - | 14.04.2014 | 8,85 | 750 |
| AEN34 | Agder Energi AS | NOK | - | - | 100,49 | - | 28 mai | 0 | - | 02.03.2016 | 2,67 | 700 |
| ENBU02 | Energiselsk ... | NOK | - | - | 101,04 | -0,05 | 18 jun | 20 | - | 13.02.2014 | 3,48 | 500 |
| DOFSUB06 | DOF Subsea AS | NOK | - | - | 102,75 | - | 17 jun | 0 | - | 15.10.2015 | 8,10 | 700 |
| DOFSUB05 | DOF Subsea AS | NOK | - | - | 102,00 | - | 4 jun | 0 | - | 29.04.2016 | 7,28 | 750 |
| AEN31 | Agder Energi AS | NOK | - | - | 105,22 | - | nov 12 | 0 | 4,43 | 23.09.2022 | 5,10 | 400 |
| DOFSUB07 | DOF Subsea AS | NOK | - | - | 98,75 | 0,25 | 18 jun | 2 | - | 22.05.2018 | 6,79 | 1 300 |
| TROBO02 | Trøndelag B ... | NOK | - | - | - | - | - | 0 | - | 15.04.2020 | 4,95 | 200 |
| TROBO03 | Trøndelag B ... | NOK | - | - | 106,97 | - | jun 12 | 0 | 318,23 | 15.04.2019 | 4,85 | 300 |
| TROBO04 | Trøndelag B ... | NOK | - | - | 100,01 | - | jun 12 | 0 | - | 16.04.2018 | 2,58 | 200 |
| MOBK09 | Møre Boligk ... | NOK | - | - | 100,65 | - | 29 mai | 0 | - | 08.05.2015 | 2,24 | 1 150 |
| ENEID30 | Entra Eiend ... | NOK | - | - | 103,38 | -0,08 | 18 jun | 77 | 2,46 | 25.11.2014 | 4,95 | 975 |
| TROBO05 | Trøndelag B ... | NOK | - | - | - | - | - | 0 | - | 17.07.2017 | 2,45 | 200 |
| AKEN02 | Akershus En ... | NOK | - | - | - | - | - | 0 | - | 11.10.2019 | 4,40 | 150 |
| TROBO06 | Trøndelag B ... | NOK | - | - | - | - | - | 0 | - | 15.01.2018 | 2,45 | 200 |
| SRBANK05 | SpareBank 1 ... | NOK | - | - | 101,75 | - | 18 jun | 2 | - | 31.12.3999 | 6,75 | 1 000 |
| AEN30 | Agder Energi AS | NOK | - | - | 100,55 | - | 28 mai | 0 | - | 25.08.2014 | 2,65 | 750 |
| SRBANK06 | SpareBank 1 ... | NOK | - | - | 105,50 | - | 5 jun | 0 | - | 02.12.2021 | 5,27 | 750 |
| MOBK08 | Møre Boligk ... | NOK | - | - | 100,44 | - | 6 mai | 0 | - | 27.10.2014 | 2,18 | 850 |
| SRBANK07 | SpareBank 1 ... | NOK | - | - | 101,95 | - | 16 apr | 0 | - | 03.12.2022 | 4,52 | 825 |
| MOBK05 | Møre Boligk ... | NOK | - | - | 100,74 | 0,22 | 18 jun | 50 | - | 27.04.2017 | 2,28 | 1 500 |
| AKER09 | Aker ASA | NOK | - | - | 105,00 | - | 10 jun | 0 | - | 07.09.2022 | 6,76 | 1 000 |
| MOBK06 | Møre Boligk ... | NOK | - | - | 102,46 | - | mar 12 | 0 | 4,50 | 29.09.2025 | 4,75 | 700 |
| EIKB28 | Eika Boligk ... | NOK | - | - | 100,65 | - | 5 jun | 0 | - | 08.06.2018 | 2,30 | 2 500 |
| EIKB27 | Eika Boligk ... | NOK | - | - | 108,02 | - | 4 mar | 0 | 2,98 | 08.06.2018 | 4,65 | 1 000 |
| MOBK11 | Møre Boligk ... | NOK | - | - | 100,12 | 0,06 | 18 jun | 35 | - | 10.05.2019 | 2,21 | 1 000 |
| MOBK10 | Møre Boligk ... | NOK | - | - | 101,12 | - | 21 mai | 0 | - | 06.09.2018 | 2,41 | 1 350 |
| EIKB29 | Eika Boligk ... | NOK | - | - | 100,40 | - | 13 jun | 0 | - | 23.10.2014 | 2,19 | 2 000 |
| TLE201 | Tele2 AB | NOK | - | - | 101,05 | - | 31 mai | 0 | - | 24.02.2015 | 3,45 | 300 |
| ENBU06 | Energiselsk ... | NOK | - | - | 104,65 | - | mai 10 | 0 | 5,29 | 22.07.2016 | 5,70 | 300 |
| TLE202 | Tele2 AB | NOK | - | - | 102,79 | - | 6 jun | 0 | - | 24.02.2017 | 4,10 | 1 000 |
| ENBU08 | Energiselsk ... | NOK | - | - | 106,74 | - | nov 12 | 0 | 4,45 | 10.08.2020 | 5,50 | 500 |
| ENBU09 | Energiselsk ... | NOK | - | - | 106,76 | - | 29 jan | 0 | 4,90 | 21.06.2023 | 5,75 | 250 |
| ENBU14 | Energiselsk ... | NOK | - | - | - | - | - | 0 | - | 22.06.2015 | 3,23 | 250 |
| BLY11 | Bergen Kommune | NOK | - | - | - | - | - | 0 | - | 30.12.2015 | 2,30 | 0 |
| ENBU13 | Energiselsk ... | NOK | - | - | 102,32 | - | 11 apr | 0 | - | 22.06.2017 | 3,63 | 200 |
| EIKB30 | Eika Boligk ... | NOK | - | - | 104,22 | - | mai 12 | 0 | 4,20 | 13.10.2026 | 4,60 | 1 600 |
| EIKB31 | Eika Boligk ... | NOK | - | - | 100,51 | - | 5 jun | 0 | - | 01.12.2014 | 2,22 | 2 500 |
| NONG67 | SpareBank 1 ... | NOK | - | - | 103,30 | - | 21 mai | 0 | - | 19.12.2022 | 4,50 | 500 |
| EIKB32 | Eika Boligk ... | NOK | - | - | 104,12 | - | 17 jun | 0 | 2,32 | 22.06.2016 | 3,75 | 850 |
| NONG66 | SpareBank 1 ... | NOK | - | - | 103,60 | - | 17 jun | 0 | - | 31.12.3999 | 6,50 | 500 |
| EIKB34 | Eika Boligk ... | NOK | - | - | 100,50 | - | 28 mai | 0 | - | 05.06.2015 | 2,27 | 2 000 |
| EIKB35 | Eika Boligk ... | NOK | - | - | 101,60 | - | 3 jun | 0 | - | 06.06.2017 | 2,50 | 2 000 |
| EIKB37 | Eika Boligk ... | NOK | - | - | 100,75 | 0,06 | 18 jun | 10 | - | 03.12.2019 | 2,37 | 3 500 |
| EIKB39 | Eika Boligk ... | NOK | - | - | 100,29 | - | 25 apr | 0 | - | 03.12.2018 | 2,30 | 1 000 |
| EIKB38 | Eika Boligk ... | NOK | - | - | 101,63 | - | 21 mai | 0 | 2,97 | 03.12.2019 | 3,25 | 1 000 |
| ENBU17 | Energiselsk ... | NOK | - | - | 100,00 | - | 4 mar | 0 | 2,49 | 20.01.2014 | 2,49 | 100 |
| SPBKR03 | SpareBank 1 ... | NOK | - | - | 115,29 | - | okt 12 | 0 | 2,97 | 18.06.2018 | 5,95 | 1 300 |
| ENBU18 | Energiselsk ... | NOK | - | - | - | - | - | 0 | - | 17.09.2013 | 2,18 | 100 |
| WWI07 | Wilh. Wilhe ... | NOK | - | - | 99,03 | - | 28 mai | 0 | - | 28.11.2014 | 2,81 | 600 |
| WWI09 | Wilh. Wilhe ... | NOK | - | - | 86,43 | - | 31 jan | 0 | - | 30.03.2020 | 2,89 | 300 |
| ENBU19 | Energiselsk ... | NOK | - | - | 100,31 | - | 14 jun | 0 | - | 22.04.2022 | 3,19 | 275 |
| ENBU20 | Energiselsk ... | NOK | - | - | - | - | - | 0 | - | 22.04.2022 | 4,35 | 225 |
| SPBKR09 | SpareBank 1 ... | NOK | - | - | 100,73 | - | 21 mar | 0 | - | 25.08.2014 | 2,35 | 4 641 |
| HELG28 | Helgeland S ... | NOK | - | - | 104,00 | - | 18 apr | 0 | - | 31.12.3999 | 7,04 | 220 |
| SPBKR07 | SpareBank 1 ... | NOK | - | - | 102,25 | - | 18 mar | 0 | 2,00 | 31.10.2013 | 5,75 | 222 |
| SPBKR06 | SpareBank 1 ... | NOK | - | - | 114,21 | - | 12 apr | 0 | 2,56 | 16.10.2017 | 5,95 | 2 800 |
| EIKB40 | Eika Boligk ... | NOK | - | - | - | - | - | 0 | - | 17.01.2028 | 4,00 | 1 000 |
| SPBKR05 | SpareBank 1 ... | NOK | - | - | - | - | - | 0 | - | 25.06.2018 | 6,02 | 200 |
| DNBNB03 | DNB Boligkr ... | NOK | - | - | - | - | - | 0 | - | 01.12.2025 | 4,80 | 1 500 |
| DNBNB02 | DNB Boligkr ... | NOK | - | - | 100,56 | - | 10 jun | 0 | - | 21.04.2015 | 2,24 | 5 500 |
| DNBNB01 | DNB Boligkr ... | NOK | - | - | 112,31 | - | 15 mai | 0 | 3,23 | 25.05.2021 | 5,00 | 5 500 |
| BAKKA01 | Bakkafrost P/f | NOK | - | - | 102,80 | - | 14 jun | 0 | - | 14.02.2018 | 6,08 | 500 |
| ENEID64 | Entra Eiend ... | NOK | - | - | 100,49 | - | 14 jun | 0 | - | 20.09.2018 | 3,10 | 500 |
| ENEID63 | Entra Eiend ... | NOK | - | - | 100,05 | - | 31 mai | 0 | 2,22 | 10.01.2014 | 2,30 | 300 |
| HNA109 | Hafslund ASA | NOK | - | - | 103,70 | - | 13 mar | 0 | 4,53 | 14.02.2022 | 5,05 | 400 |
| EIKB15 | Eika Boligk ... | NOK | - | - | 101,46 | - | 4 jun | 0 | - | 15.03.2019 | 2,47 | 5 000 |
| ENEID65 | Entra Eiend ... | NOK | - | - | 99,92 | - | 30 mai | 0 | 2,33 | 10.02.2014 | 2,20 | 250 |
| HNA103 | Hafslund ASA | NOK | - | - | 100,42 | - | 27 mai | 0 | - | 18.03.2016 | 2,70 | 500 |
| ENEID60 | Entra Eiend ... | NOK | - | - | 101,21 | - | 13 mar | 0 | 4,84 | 08.02.2023 | 5,00 | 300 |
| ENEID62 | Entra Eiend ... | NOK | - | - | 100,03 | - | 10 apr | 0 | 2,21 | 10.09.2013 | 2,28 | 300 |
| ENEID61 | Entra Eiend ... | NOK | - | - | 100,08 | - | 4 apr | 0 | 2,27 | 11.11.2013 | 2,40 | 200 |
| DNBNB06 | DNB Boligkr ... | NOK | - | - | 100,21 | - | 11 jun | 0 | - | 18.05.2016 | 2,08 | 17 100 |
| DNBNB07 | DNB Boligkr ... | NOK | - | - | 100,69 | - | 12 jun | 0 | - | 12.07.2018 | 2,39 | 5 000 |
| DNBNB04 | DNB Boligkr ... | NOK | - | - | 108,34 | - | 19 apr | 0 | 2,42 | 19.05.2017 | 4,60 | 3 000 |
| POSTEN03 | Posten Norge AS | NOK | - | - | 100,41 | - | 24 mai | 0 | - | 11.03.2016 | 2,66 | 500 |
| DNBNB05 | DNB Boligkr ... | NOK | - | - | 99,80 | 0,04 | 18 jun | 35 | - | 29.09.2017 | 2,14 | 18 500 |
| REC01 | Renewable E ... | NOK | - | - | 101,88 | - | 11 jun | 0 | 9,27 | 16.09.2014 | 11,00 | 1 250 |
| REC02 | Renewable E ... | NOK | - | - | 85,00 | - | 14 jun | 0 | - | 03.05.2016 | 6,14 | 713 |
| DNBNB08 | DNB Boligkr ... | NOK | - | - | 105,20 | - | 12 jun | 0 | 2,85 | 16.05.2018 | 4,00 | 2 500 |
| REC03 | Renewable E ... | NOK | - | - | 88,75 | - | 3 jun | 0 | - | 03.05.2018 | 9,75 | 913 |
| DNBNB09 | DNB Boligkr ... | NOK | - | - | 100,25 | - | 17 jun | 0 | - | 22.11.2019 | 2,29 | 3 000 |
| TKLNG01 | Teekay LNG ... | NOK | - | - | 103,85 | - | 29 mai | 0 | - | 03.05.2017 | 7,04 | 700 |
| EMGS01 | Electromagn ... | NOK | - | - | 101,90 | - | 26 apr | 0 | - | 26.05.2014 | 8,75 | 250 |
| SIEIN02 | Siem Indust ... | USD | - | - | - | - | - | 0 | - | 12.09.2019 | 1,00 | 445 |
| STORB07 | Storebrand ... | NOK | - | - | 94,25 | - | sep 10 | 0 | - | 31.12.3999 | 5,90 | 107 |
| EIKB19 | Eika Boligk ... | NOK | - | - | 100,37 | - | 10 jun | 0 | - | 03.03.2015 | 2,17 | 5 000 |
| STORB08 | Storebrand ... | NOK | - | - | 97,25 | - | 12 jun | 0 | - | 31.12.3999 | 3,28 | 168 |
| EIKB17 | Eika Boligk ... | NOK | - | - | - | - | - | 0 | - | 20.05.2015 | 2,43 | 5 000 |
| EIKB26 | Eika Boligk ... | NOK | - | - | 108,83 | - | jun 12 | 0 | 3,99 | 06.04.2021 | 5,20 | 1 000 |
| HNA119 | Hafslund ASA | NOK | - | - | 105,50 | - | 29 mai | 0 | 4,19 | 25.01.2023 | 4,90 | 300 |
| HNA118 | Hafslund ASA | NOK | - | - | - | - | - | 0 | - | 01.02.2018 | 3,83 | 300 |
| EIKB23 | Eika Boligk ... | NOK | - | - | 100,81 | - | 29 mai | 0 | - | 03.05.2016 | 2,32 | 5 000 |
| HNA116 | Hafslund ASA | NOK | - | - | 100,11 | - | 7 jan | 0 | - | 14.11.2014 | 2,72 | 400 |
| EIKB22 | Eika Boligk ... | NOK | - | - | 103,96 | - | 17 jun | 0 | 1,98 | 25.02.2015 | 4,40 | 2 000 |
| HNA115 | Hafslund ASA | NOK | - | - | 100,19 | - | 10 apr | 0 | 2,21 | 08.10.2013 | 2,63 | 300 |
| EIKB21 | Eika Boligk ... | NOK | - | - | 111,20 | - | 14 mar | 0 | 3,13 | 16.12.2019 | 5,00 | 2 000 |
| HNA114 | Hafslund ASA | NOK | - | - | - | - | - | 0 | - | 27.09.2024 | 3,05 | 293 |
| EIKB20 | Eika Boligk ... | NOK | - | - | 100,30 | - | 19 apr | 0 | - | 14.03.2014 | 2,11 | 1 000 |
| BNKR20 | Bolig- og N ... | NOK | - | - | 105,02 | - | 31 mai | 0 | 2,54 | 17.06.2015 | 5,10 | 417 |
| NTFY16 | Nord-Trønde ... | NOK | - | - | - | - | - | 0 | - | 10.10.2014 | 4,00 | 2 |
| BLH01 | Bluewater H ... | USD | - | - | 98,13 | - | 14 jun | 0 | - | 17.07.2014 | 3,28 | 360 |
| ORK78 | Orkla ASA | NOK | - | - | 103,66 | - | 6 jun | 0 | 2,31 | 22.04.2014 | 6,65 | 1 250 |
| ENEID41 | Entra Eiend ... | NOK | - | - | 103,75 | - | 6 mar | 0 | 3,82 | 06.12.2017 | 4,70 | 500 |
| ORK79 | Orkla ASA | NOK | - | - | 102,35 | - | 4 jun | 0 | - | 22.04.2014 | 4,79 | 400 |
| KXNKR00 | Nordea Bank ... | NOK | - | - | 100,00 | - | mar 12 | 0 | - | 28.07.2016 | 3,50 | 4 |
| AEN26 | Agder Energi AS | NOK | - | - | 100,09 | - | 10 apr | 0 | - | 12.08.2013 | 2,18 | 600 |
| HNA121 | Hafslund ASA | NOK | - | - | 100,05 | - | 23 mai | 0 | 2,30 | 22.04.2014 | 2,36 | 300 |
| HNA120 | Hafslund ASA | NOK | - | - | - | - | - | 0 | - | 30.09.2013 | 2,31 | 150 |
| HNA123 | Hafslund ASA | NOK | - | - | 98,39 | - | 7 jun | 0 | 3,92 | 06.05.2020 | 3,65 | 300 |
| KXNKR06 | Nordea Bank ... | NOK | - | - | 99,75 | - | mar 12 | 0 | - | 01.03.2017 | - | 16 |
| HNA122 | Hafslund ASA | NOK | - | - | 100,06 | - | 13 jun | 0 | - | 30.09.2016 | 2,68 | 300 |
| DNBNB12 | DNB Boligkr ... | NOK | - | - | 100,46 | - | 29 mai | 0 | - | 26.05.2020 | - | 2 000 |
| DNBNB11 | DNB Boligkr ... | NOK | - | - | 100,15 | - | 7 jun | 0 | - | 15.01.2018 | 2,26 | 3 500 |
| LAKO02 | Larvik Kommune | NOK | - | - | - | - | - | 0 | - | 12.02.2021 | 2,35 | 49 |
| LAKO00 | Larvik Kommune | NOK | - | - | - | - | - | 0 | - | 01.12.2018 | 5,08 | 34 |
| DNBNB10 | DNB Boligkr ... | NOK | - | - | 100,80 | - | 24 mai | 0 | 3,06 | 22.11.2019 | 3,20 | 1 000 |
| AEN18 | Agder Energi AS | NOK | - | - | 103,25 | - | 13 mai | 0 | 2,69 | 16.09.2015 | 4,15 | 500 |
| NAS03 | Norwegian A ... | NOK | - | - | 102,38 | - | 12 jun | 1 | - | 13.04.2015 | 7,35 | 600 |
| NYSK00 | Akershus En ... | NOK | - | - | 99,80 | - | nov 12 | 0 | - | 28.11.2016 | 2,25 | 35 |
| ENEID55 | Entra Eiend ... | NOK | - | - | 100,70 | - | 31 mai | 0 | - | 10.04.2017 | 3,12 | 1 100 |
| ENEID59 | Entra Eiend ... | NOK | - | - | 100,96 | - | 27 mai | 0 | - | 09.11.2015 | 2,96 | 1 200 |
| ENEID58 | Entra Eiend ... | NOK | - | - | 100,26 | - | nov 12 | 0 | 2,34 | 12.08.2013 | 2,68 | 200 |
| ENEID56 | Entra Eiend ... | NOK | - | - | 100,23 | - | 15 mar | 0 | 2,16 | 10.07.2013 | 2,93 | 300 |
| SONG04 | Songa Offsh ... | NOK | - | - | 98,75 | - | 6 jun | 0 | - | 17.11.2016 | 11,86 | 1 400 |
| SONG05 | Songa Offsh ... | NOK | - | - | 93,75 | - | 10 jun | 0 | - | 11.06.2015 | 9,61 | 750 |
| DNBB01 | DNB Boligkr ... | NOK | - | - | 111,80 | - | 30 jan | 0 | 3,38 | 15.05.2019 | 5,50 | 1 850 |
| TOTG35 | Totens Spar ... | NOK | - | - | - | - | - | 0 | - | 14.09.2022 | 5,06 | 50 |
| KOG07 | Kongsberg G ... | NOK | - | - | 103,05 | - | 17 jun | 0 | 4,23 | 11.09.2019 | 4,80 | 250 |
| KOG06 | Kongsberg G ... | NOK | - | - | 101,93 | - | 11 jun | 0 | - | 11.09.2017 | 3,56 | 500 |
| KOG05 | Kongsberg G ... | NOK | - | - | 102,94 | - | 29 mai | 0 | - | 17.04.2014 | 5,59 | 500 |
| TOTG34 | Totens Spar ... | NOK | - | - | 100,36 | - | 30 mai | 0 | - | 31.12.3999 | 5,98 | 230 |
| SORG06 | Sparebanken Sør | NOK | - | - | 104,44 | - | 14 mar | 0 | 2,65 | 19.02.2016 | 4,25 | 900 |
| SFR01 | Statoil Fue ... | NOK | - | - | 100,00 | - | nov 12 | 0 | 5,22 | 28.02.2019 | 5,25 | 13 |
| SFR02 | Statoil Fue ... | NOK | - | - | 100,00 | - | nov 12 | 0 | - | 28.02.2017 | 3,51 | 15 |
| SOFF03 | Solstad Off ... | NOK | - | - | 101,50 | - | 17 jun | 0 | - | 25.02.2016 | 6,15 | 700 |
| SNI01 | Stolt-Niels ... | NOK | - | - | 103,25 | - | 18 jun | 1 | - | 22.06.2016 | 6,63 | 1 600 |
| VEI03 | Veidekke ASA | NOK | - | - | 100,14 | - | 24 mai | 0 | 2,46 | 15.01.2014 | 2,70 | 200 |
| SDRL06 | Seadrill Li ... | NOK | - | - | 100,86 | - | 11 jun | 3 | - | 13.02.2014 | 4,98 | 1 250 |
| VEI02 | Veidekke ASA | NOK | - | - | 100,07 | - | des 12 | 0 | 2,70 | 05.11.2013 | 2,79 | 200 |
| SDRL05 | Seadrill Li ... | USD | - | - | 105,00 | - | 12 jun | 0 | 4,23 | 05.10.2015 | 6,50 | 350 |
| VEI04 | Veidekke ASA | NOK | - | - | 100,16 | - | 23 mai | 0 | 2,56 | 12.02.2014 | 2,80 | 300 |
| HLNG01 | Höegh LNG H ... | NOK | - | - | 103,05 | - | 17 jun | 0 | - | 03.10.2017 | 7,98 | 750 |
| SNI04 | Stolt-Niels ... | NOK | - | - | 103,38 | - | 7 mai | 0 | - | 04.09.2019 | 6,75 | 500 |
| SNI03 | Stolt-Niels ... | NOK | - | - | 102,88 | - | 10 jun | 0 | - | 19.03.2018 | 6,50 | 800 |
| SNI02 | Stolt-Niels ... | NOK | - | - | 101,00 | - | 13 jun | 0 | - | 19.03.2015 | 5,50 | 700 |
| GSF01 | Grieg Seafo ... | NOK | - | - | - | - | - | 0 | - | 21.12.2015 | - | 400 |
| CEQ01 | Cermaq ASA | NOK | - | - | 101,50 | - | 14 jun | 0 | - | 21.09.2017 | 4,56 | 900 |
| SBVB10 | Sparebanken ... | NOK | - | - | 100,74 | - | 17 jun | 0 | - | 13.01.2017 | 2,35 | 2 200 |
| SBVB11 | Sparebanken ... | NOK | - | - | 101,61 | 0,89 | 18 jun | 5 | 4,86 | 24.01.2022 | 4,96 | 500 |
| SBVB14 | Sparebanken ... | NOK | - | - | 101,23 | - | 14 jun | 0 | - | 04.05.2018 | 2,46 | 2 600 |
| HNA112 E | Hafslund ASA | SEK | - | - | - | - | - | 0 | - | 01.06.2015 | 2,60 | 100 |
| SBVB12 | Sparebanken ... | NOK | - | - | 99,98 | - | feb 12 | 0 | - | 18.11.2016 | 2,47 | 1 000 |
| FAR03 | Farstad Shi ... | NOK | - | - | 103,55 | - | 22 mai | 0 | - | 15.02.2017 | 5,99 | 400 |
| SBVB13 | Sparebanken ... | NOK | - | - | - | - | - | 0 | - | 11.01.2027 | 4,50 | 500 |
| NOKR50 | Nordea Eien ... | NOK | - | - | 100,74 | - | 14 jun | 60 | - | 15.06.2016 | 2,21 | 10 000 |
| NOKR54 | Nordea Eien ... | NOK | - | - | 100,10 | - | 3 jun | 0 | - | 20.06.2018 | 2,15 | 4 250 |
| NOKR53 | Nordea Eien ... | NOK | - | - | 101,50 | - | 28 mai | 0 | - | 19.06.2019 | 2,43 | 3 000 |
| NOKR52 | Nordea Eien ... | NOK | - | - | 103,68 | - | 23 mai | 0 | 2,14 | 15.06.2016 | 3,40 | 4 000 |
| NOKR51 | Nordea Eien ... | NOK | - | - | 101,78 | 0,03 | 18 jun | 15 | - | 21.06.2017 | 2,53 | 7 000 |
| SBVB08 | Sparebanken ... | NOK | - | - | 100,66 | - | 23 mai | 0 | - | 08.04.2016 | 2,33 | 2 200 |
| SBVB07 | Sparebanken ... | NOK | - | - | 100,10 | - | 27 mai | 0 | - | 16.09.2013 | 2,07 | 1 000 |
| SBVB06 | Sparebanken ... | NOK | - | - | 106,15 | - | 24 mai | 0 | 2,52 | 13.09.2017 | 4,05 | 1 300 |
| SBVB05 | Sparebanken ... | NOK | - | - | 100,99 | - | 24 mai | 0 | - | 18.08.2017 | 2,33 | 2 200 |
| SBVB09 | Sparebanken ... | NOK | - | - | 110,41 | - | 1 feb | 0 | 3,70 | 15.04.2021 | 5,20 | 1 100 |
| DETNOR01 | Det norske ... | NOK | - | - | 105,05 | - | 6 jun | 0 | - | 28.01.2016 | 8,53 | 600 |
| HEAS13 | Eidsiva Ene ... | NOK | - | - | 101,20 | - | mar 07 | 0 | - | 16.10.2014 | 5,50 | 5 |
| SBHE25 | Sparebanken ... | NOK | - | - | 98,69 | - | 12 apr | 0 | - | 03.02.2016 | 1,94 | 500 |
| NORG71 | NorgesGrupp ... | NOK | - | - | - | - | - | 0 | - | 11.06.2014 | 2,37 | 200 |
| HEAS14 | Eidsiva Ene ... | NOK | - | - | - | - | - | 0 | - | 01.03.2014 | - | 5 |
| KLPKK09 | KLP Kommune ... | NOK | - | - | 100,68 | - | 15 feb | 0 | - | 13.04.2016 | 2,25 | 1 000 |
| KLPKK06 | KLP Kommune ... | NOK | - | - | 100,23 | - | 10 jun | 0 | - | 20.05.2014 | 2,03 | 1 934 |
| KLPKK05 | KLP Kommune ... | NOK | - | - | 108,95 | - | 3 jan | 0 | 3,30 | 15.12.2020 | 4,60 | 750 |
| KLPKK08 | KLP Kommune ... | NOK | - | - | 103,05 | - | 23 mai | 0 | 1,90 | 15.05.2015 | 3,50 | 2 500 |
| YAR03 | Yara Intern ... | NOK | - | - | 104,28 | - | 10 mai | 0 | 2,32 | 26.03.2014 | 7,40 | 325 |
| KLPKK02 | KLP Kommune ... | NOK | - | - | 100,69 | - | 30 mai | 0 | - | 15.09.2015 | 2,17 | 4 300 |
| YAR05 | Yara Intern ... | NOK | - | - | 115,90 | - | 4 jun | 0 | 2,83 | 30.03.2016 | 8,80 | 1 000 |
| KLPKK04 | KLP Kommune ... | NOK | - | - | 100,17 | - | 13 jun | 0 | - | 10.12.2013 | 2,07 | 1 053 |
| YAR04 | Yara Intern ... | NOK | - | - | 102,94 | - | 10 mai | 0 | - | 26.03.2014 | 5,60 | 300 |
| BKK90 | Bergenshalv ... | NOK | - | - | 102,71 | - | 7 jun | 0 | 2,21 | 23.07.2014 | 4,70 | 1 000 |
| SFLN02 | Ship Financ ... | NOK | - | - | 99,50 | - | 17 jun | 0 | - | 19.10.2017 | 6,81 | 600 |
| BKK93 | Bergenshalv ... | NOK | - | - | 108,80 | - | 5 apr | 0 | 3,68 | 06.11.2019 | 5,21 | 1 500 |
| NORG70 | NorgesGrupp ... | NOK | - | - | - | - | - | 0 | - | 30.08.2013 | 2,15 | 200 |
| SBVB02 | Sparebanken ... | NOK | - | - | 100,53 | - | 10 jun | 0 | - | 08.08.2014 | 2,30 | 3 500 |
| PRS07 | Prosafe SE | NOK | - | - | 102,18 | - | 24 mai | 0 | - | 25.02.2016 | 5,25 | 500 |
| SBKR46 | DNB BANK ASA | NOK | - | - | - | - | - | 0 | - | 10.05.2014 | - | 0 |
| PRS08 | Prosafe SE | NOK | - | - | 103,15 | - | 14 jun | 0 | - | 08.02.2017 | 5,50 | 500 |
| SBVB04 | Sparebanken ... | NOK | - | - | 100,17 | - | 13 jun | 0 | - | 07.02.2014 | 2,07 | 1 500 |
| PRS09 | Prosafe SE | NOK | - | - | 101,10 | - | 6 jun | 0 | - | 17.01.2020 | 5,59 | 500 |
| SBVB03 | Sparebanken ... | NOK | - | - | 100,68 | - | 17 jun | 0 | - | 08.02.2015 | 2,30 | 3 000 |
| NOKR48 | Nordea Eien ... | NOK | - | - | 100,27 | - | 10 jun | 0 | - | 18.06.2014 | 2,08 | 4 750 |
| NOKR49 | Nordea Eien ... | NOK | - | - | 100,02 | - | 30 mai | 0 | - | 19.06.2013 | - | 5 500 |
| NOKR44 | Nordea Eien ... | NOK | - | - | 100,62 | - | 17 jun | 200 | - | 17.06.2015 | 2,22 | 9 500 |
| NOKR45 | Nordea Eien ... | NOK | - | - | 106,37 | - | 23 mai | 0 | 2,39 | 21.06.2017 | 4,05 | 4 150 |
| NOKR46 | Nordea Eien ... | NOK | - | - | 106,55 | - | 24 mai | 0 | 3,31 | 16.06.2021 | 4,25 | 10 000 |
| NOKR47 | Nordea Eien ... | NOK | - | - | - | - | - | 0 | - | 18.06.2025 | 4,80 | 5 000 |
| BKK81 | Bergenshalv ... | NOK | - | - | 101,51 | - | 24 mai | 0 | 2,00 | 10.10.2013 | 6,22 | 1 000 |
| BKK82 | Bergenshalv ... | NOK | - | - | 111,10 | - | 4 apr | 0 | 3,25 | 06.11.2017 | 5,90 | 1 000 |
| BKK83 | Bergenshalv ... | NOK | - | - | 100,26 | - | 27 mai | 0 | - | 10.10.2013 | 2,82 | 1 500 |
| HNA113 E | Hafslund ASA | SEK | - | - | - | - | - | 0 | - | 01.06.2015 | 3,20 | 100 |
| IMSK12 | I.M. Skaugen SE | NOK | - | - | 89,75 | 2,00 | 18 jun | 9 | - | 27.02.2015 | 10,00 | 400 |
| IMSK13 | I.M. Skaugen SE | NOK | - | - | 85,78 | 2,18 | 18 jun | 18 | - | 11.04.2017 | 10,85 | 350 |
| EIEN02 | Eidsiva Ene ... | NOK | - | - | 103,73 | - | 4 jun | 0 | 2,52 | 01.07.2015 | 4,40 | 480 |
| EIEN03 | Eidsiva Ene ... | NOK | - | - | 101,26 | - | 29 jan | 0 | 4,65 | 17.11.2020 | 4,85 | 700 |
| EIEN06 | Eidsiva Ene ... | NOK | - | - | 100,50 | - | 24 mai | 0 | - | 25.08.2016 | 2,80 | 400 |
| EIEN05 | Eidsiva Ene ... | NOK | - | - | 100,61 | - | sep 09 | 0 | - | 17.03.2016 | 5,61 | 500 |
| SORG24 | Sparebanken Sør | NOK | - | - | 98,95 | - | 31 mai | 0 | - | 31.12.3999 | 5,35 | 200 |
| SPOBK06 | Sparebanken ... | NOK | - | - | - | - | - | 0 | - | 05.10.2026 | 4,55 | 750 |
| SBHE14 | Sparebanken ... | NOK | - | - | 103,95 | - | 2 mai | 0 | -0,49 | 14.01.2014 | 5,20 | 750 |
| KGLED01 | Kungsleden ... | NOK | - | - | 100,00 | - | 14 jun | 0 | - | 30.04.2015 | 4,79 | 325 |
| ROGG57 | SpareBank 1 ... | NOK | - | - | 104,45 | - | 22 apr | 0 | - | 31.12.3999 | 6,50 | 117 |
| ROGG56 | SpareBank 1 ... | NOK | - | - | 113,65 | - | 14 mai | 0 | - | 31.12.3999 | 9,35 | 684 |
| RXT03 | Reservoir E ... | NOK | - | - | 55,00 | - | mar 10 | 0 | - | 11.06.2015 | 10,00 | 2 |
| EIEN10 | Eidsiva Ene ... | NOK | - | - | - | - | - | 0 | - | 27.06.2019 | 4,80 | 550 |
| TKC01 | Teekay Corp ... | NOK | - | - | 100,80 | - | 17 jun | 0 | - | 09.10.2015 | 6,63 | 700 |
| SBHE16 | Sparebanken ... | NOK | - | - | 101,78 | - | 1 feb | 0 | 4,00 | 02.03.2020 | 4,30 | 300 |
| SBHE18 | Sparebanken ... | NOK | - | - | 103,72 | - | 8 apr | 0 | 2,44 | 11.05.2015 | 4,30 | 660 |
| PARB11 | Pareto Bank ASA | NOK | - | - | 99,20 | - | 14 jun | 0 | - | 31.12.3999 | 6,44 | 126 |
| AKVER06 | Aker Soluti ... | NOK | - | - | 107,25 | - | 17 jun | 0 | 2,52 | 26.06.2014 | 8,70 | 1 913 |
| AKVER05 | Aker Soluti ... | NOK | - | - | 106,00 | - | 30 mai | 0 | - | 26.06.2014 | 8,60 | 187 |
| AKVER04 | Aker Soluti ... | NOK | - | - | 102,00 | - | mai 12 | 0 | 0,68 | 02.12.2013 | 6,00 | 150 |
| PARB12 | Pareto Bank ASA | NOK | - | - | - | - | - | 0 | - | 31.12.3999 | 7,84 | 110 |
| AKVER03 | Aker Soluti ... | NOK | - | - | 99,90 | - | 6 jun | 0 | - | 02.12.2013 | 3,12 | 300 |
| STANE45 | Statnett SF | NOK | - | - | 100,00 | - | 12 apr | 0 | 1,91 | 24.06.2013 | 1,90 | 400 |
| STANE46 | Statnett SF | NOK | - | - | 100,00 | - | 3 jun | 0 | - | 22.05.2019 | 2,35 | 700 |
| STANE47 | Statnett SF | NOK | - | - | - | - | - | 0 | - | 22.05.2019 | 2,95 | 300 |
| STANE48 | Statnett SF | NOK | - | - | - | - | - | 0 | - | 16.01.2029 | 4,05 | 650 |
| PLCS01 | Polarcus Li ... | NOK | - | - | 110,13 | - | 30 apr | 0 | 7,00 | 14.11.2014 | 14,00 | 230 |
| MORP01 | Morpol ASA | NOK | - | - | 102,10 | - | 17 jun | 0 | - | 03.02.2014 | 7,54 | 500 |
| NORG37 | NorgesGrupp ... | NOK | - | - | 99,96 | - | 31 mai | 0 | - | 15.06.2016 | 2,62 | 900 |
| OLT33 | Olav Thon E ... | NOK | - | - | 101,99 | - | 5 apr | 0 | 3,29 | 30.03.2016 | 4,00 | 350 |
| STANE36 | Statnett SF | NOK | - | - | - | - | - | 0 | - | 15.02.2027 | 4,85 | 1 000 |
| AKFY20 | Akershus En ... | NOK | - | - | 100,55 | - | okt 08 | 0 | - | 03.10.2013 | 2,60 | 16 |
| OLT39 | Olav Thon E ... | NOK | - | - | 99,99 | - | 8 apr | 0 | 2,31 | 18.09.2013 | 2,28 | 200 |
| OLT38 | Olav Thon E ... | NOK | - | - | 100,08 | - | des 12 | 0 | 2,68 | 29.11.2013 | 2,77 | 300 |
| OLT37 | Olav Thon E ... | NOK | - | - | 99,91 | - | des 12 | 0 | 2,71 | 31.10.2013 | 2,60 | 100 |
| AKFY23 | Akershus En ... | NOK | - | - | - | - | - | 0 | - | 20.07.2014 | - | 7 |
| OLT36 | Olav Thon E ... | NOK | - | - | 100,10 | - | 9 jan | 0 | 2,46 | 08.10.2013 | 2,60 | 150 |
| OLT35 | Olav Thon E ... | NOK | - | - | - | - | - | 0 | - | 02.10.2014 | 2,88 | 290 |
| OLT34 | Olav Thon E ... | NOK | - | - | 100,58 | - | 3 jun | 0 | - | 20.03.2015 | 2,87 | 350 |
| AKO01 | Asker Kommune | NOK | - | - | 105,60 | - | 28 feb | 0 | 3,58 | 28.10.2021 | 4,35 | 500 |
| SPOG10 | Sparebanken Øst | NOK | - | - | 100,07 | - | 6 jun | 0 | - | 12.11.2013 | 2,05 | 260 |
| AKO02 | Asker Kommune | NOK | - | - | 100,85 | - | 27 feb | 0 | - | 21.12.2016 | 2,30 | 650 |
| DFDS02 | DFDS A/S | NOK | - | - | 101,25 | 0,60 | 18 jun | 2 | - | 21.03.2018 | 4,75 | 700 |
| DFDS01 | DFDS A/S | NOK | - | - | 104,00 | - | 11 jun | 0 | - | 02.05.2016 | 5,29 | 500 |
| SPOG17 | Sparebanken Øst | NOK | - | - | 100,62 | - | sep 10 | 0 | 9,56 | 31.12.3999 | 7,61 | 201 |
| AKO03 | Asker Kommune | NOK | - | - | 100,17 | 0,03 | 18 jun | 25 | - | 23.11.2015 | 1,98 | 500 |
| SPOG16 | Sparebanken Øst | NOK | - | - | 97,85 | - | okt 12 | 0 | - | 31.12.3999 | 4,34 | 100 |
| AKO04 | Asker Kommune | NOK | - | - | - | - | - | 0 | - | 18.04.2018 | 2,25 | 500 |
| STANE25 | Statnett SF | NOK | - | - | 100,82 | - | apr 08 | 0 | - | 07.02.2020 | 5,55 | 300 |
| OLT40 | Olav Thon E ... | NOK | - | - | - | - | - | 0 | - | 18.03.2014 | 2,40 | 150 |
| SBNK06 | SpareBank 1 ... | NOK | - | - | 100,10 | - | 14 jun | 0 | - | 20.06.2018 | 2,58 | 1 050 |
| OLT42 | Olav Thon E ... | NOK | - | - | 100,00 | - | 13 mai | 0 | 2,38 | 15.04.2014 | 2,38 | 150 |
| OLT41 | Olav Thon E ... | NOK | - | - | 100,03 | - | 28 mai | 0 | 2,36 | 09.04.2014 | 2,40 | 150 |
| STANE29 | Statnett SF | NOK | - | - | - | - | - | 0 | - | 07.04.2014 | 4,50 | 300 |
| OLT44 | Olav Thon E ... | NOK | - | - | - | - | - | 0 | - | 30.09.2013 | 2,30 | 100 |
| OSLKO26 | Oslo Kommune | NOK | - | - | 102,95 | - | 30 mai | 0 | 3,11 | 12.02.2021 | 3,55 | 1 500 |
| OLT43 | Olav Thon E ... | NOK | - | - | - | - | - | 0 | - | 21.10.2013 | 2,30 | 100 |
| OLT46 | Olav Thon E ... | NOK | - | - | - | - | - | 0 | - | 24.05.2018 | 3,40 | 300 |
| OLT45 | Olav Thon E ... | NOK | - | - | - | - | - | 0 | - | 24.05.2018 | 3,03 | 375 |
| OLT47 | Olav Thon E ... | NOK | - | - | - | - | - | 0 | - | 28.05.2014 | 2,30 | 250 |
| PLBK09 | Pluss Bolig ... | NOK | - | - | 100,72 | - | 14 jun | 0 | - | 28.09.2015 | 2,35 | 900 |
| PLBK08 | Pluss Bolig ... | NOK | - | - | 100,99 | - | 14 jun | 0 | - | 12.12.2015 | 2,38 | 1 000 |
| PLBK07 | Pluss Bolig ... | NOK | - | - | 100,10 | - | okt 11 | 0 | - | 16.03.2016 | 2,42 | 1 000 |
| STAKR10 | Statkraft AS | NOK | - | - | 98,55 | - | 23 apr | 0 | - | 10.11.2016 | - | 2 200 |
| PLBK06 | Pluss Bolig ... | NOK | - | - | 100,50 | - | 13 jun | 0 | - | 26.09.2014 | 2,30 | 1 000 |
| NORG59 | NorgesGrupp ... | NOK | - | - | 100,14 | - | 22 mar | 0 | 2,35 | 20.08.2013 | 2,70 | 200 |
| STAKR11 | Statkraft AS | NOK | - | - | 106,75 | - | 17 jun | 0 | 2,88 | 10.11.2016 | 5,00 | 2 600 |
| SBKR58 | DNB BANK ASA | NOK | - | - | 100,34 | - | jan 09 | 0 | - | 02.12.2015 | 3,65 | 0 |
| PLBK05 | Pluss Bolig ... | NOK | - | - | 100,81 | - | 14 jun | 0 | - | 16.03.2015 | 2,37 | 1 000 |
| SBKR59 | DNB BANK ASA | NOK | - | - | 99,10 | - | mai 12 | 0 | - | 03.03.2026 | 2,88 | 27 |
| NORG57 | NorgesGrupp ... | NOK | - | - | - | - | - | 0 | - | 25.10.2013 | 2,53 | 300 |
| PLBK03 | Pluss Bolig ... | NOK | - | - | 100,82 | - | 17 jun | 25 | - | 14.12.2015 | 2,29 | 1 000 |
| NORG58 | NorgesGrupp ... | NOK | - | - | 100,08 | - | 7 mai | 0 | 2,14 | 05.08.2013 | 2,50 | 200 |
| SWBHY02 | Swedbank Hy ... | NOK | - | - | 101,35 | - | jan 10 | 0 | 5,06 | 11.11.2019 | 5,10 | 850 |
| PLBK02 | Pluss Bolig ... | NOK | - | - | 101,02 | - | 21 mai | 0 | - | 26.11.2015 | 2,37 | 500 |
| OSLKO24 | Oslo Kommune | NOK | - | - | 107,76 | - | 30 mai | 0 | 2,80 | 26.11.2018 | 4,35 | 1 500 |
| NORG55 | NorgesGrupp ... | NOK | - | - | 100,00 | - | okt 12 | 0 | 2,60 | 11.10.2013 | 2,60 | 200 |
| SWBHY01 | Swedbank Hy ... | NOK | - | - | 100,37 | - | 13 jun | 0 | - | 16.10.2014 | 2,19 | 1 750 |
| PLBK01 | Pluss Bolig ... | NOK | - | - | 100,75 | - | 14 jun | 0 | - | 23.04.2015 | 2,34 | 1 000 |
| OSLKO25 | Oslo Kommune | NOK | - | - | 101,31 | - | 14 jun | 0 | 3,43 | 06.12.2022 | 3,60 | 1 500 |
| NORG56 | NorgesGrupp ... | NOK | - | - | 100,05 | - | 4 jun | 0 | 2,02 | 19.07.2013 | 2,48 | 200 |
| SWBHY04 | Swedbank Hy ... | NOK | - | - | 106,60 | - | nov 12 | 0 | 2,45 | 01.03.2016 | 4,60 | 250 |
| STAKR12 | Statkraft AS | NOK | - | - | - | - | - | 0 | - | 17.01.2022 | 5,29 | 1 500 |
| SBKR55 | DNB BANK ASA | NOK | - | - | 99,85 | - | mar 12 | 0 | - | 22.04.2025 | 4,75 | 8 |
| OSLKO22 | Oslo Kommune | NOK | - | - | 109,65 | - | 25 mar | 0 | 3,09 | 22.06.2020 | 4,60 | 1 500 |
| SWBHY03 | Swedbank Hy ... | NOK | - | - | 103,77 | - | 12 jun | 0 | 2,09 | 26.01.2015 | 4,50 | 300 |
| SBKR56 | DNB BANK ASA | NOK | - | - | 101,50 | - | feb 09 | 0 | - | 10.10.2015 | - | 0 |
| OSLKO23 | Oslo Kommune | NOK | - | - | 106,41 | - | jul 12 | 0 | 3,45 | 01.07.2019 | 4,50 | 1 500 |
| NORG54 | NorgesGrupp ... | NOK | - | - | - | - | - | 0 | - | 09.07.2013 | 3,15 | 100 |
| SWBHY06 | Swedbank Hy ... | NOK | - | - | - | - | - | 0 | - | 16.03.2021 | 5,25 | 1 050 |
| OSLKO20 | Oslo Kommune | NOK | - | - | 108,12 | - | 12 apr | 0 | 2,25 | 10.11.2016 | 4,65 | 1 500 |
| SWBHY05 | Swedbank Hy ... | NOK | - | - | 100,99 | - | 26 apr | 0 | - | 01.03.2016 | 2,37 | 1 000 |
| SBKR50 | DNB BANK ASA | NOK | - | - | - | - | - | 0 | - | 21.12.2014 | 3,00 | 0 |
| OSLKO21 | Oslo Kommune | NOK | - | - | 105,45 | - | 4 jun | 0 | 2,15 | 23.11.2015 | 4,45 | 1 000 |
| SWBHY07 | Swedbank Hy ... | NOK | - | - | 100,43 | - | 13 jun | 40 | - | 09.10.2017 | 2,33 | 2 000 |
| SBKR52 | DNB BANK ASA | NOK | - | - | 98,40 | - | apr 09 | 0 | - | 22.02.2015 | 4,75 | 0 |
| STANE14 | Statnett SF | NOK | - | - | - | - | - | 0 | - | 10.07.2023 | 4,96 | 600 |
| STANE15 | Statnett SF | NOK | - | - | - | - | - | 0 | - | 30.06.2025 | 4,97 | 600 |
| KLPKK11 | KLP Kommune ... | NOK | - | - | 100,31 | - | 12 jun | 0 | - | 16.11.2016 | 2,08 | 2 000 |
| KLPKK10 | KLP Kommune ... | NOK | - | - | 100,47 | - | 12 jun | 0 | - | 10.11.2017 | 2,14 | 3 000 |
| STHY02 | Stadshypote ... | NOK | - | - | 101,31 | -0,10 | 18 jun | 114 | - | 13.03.2017 | 1,76 | 3 300 |
| KLPKK12 | KLP Kommune ... | NOK | - | - | - | - | - | 0 | - | 19.05.2017 | 2,25 | 1 000 |
| STHY03 | Stadshypote ... | NOK | - | - | 101,47 | - | 11 jun | 0 | - | 16.05.2019 | 1,78 | 3 500 |
| KLPKK13 | KLP Kommune ... | NOK | - | - | - | - | - | 0 | - | 15.05.2018 | 2,12 | 1 000 |
| HSPG07 | Høland og S ... | NOK | - | - | 102,00 | - | 5 feb | 0 | - | 31.12.3999 | 7,25 | 75 |
| STHY04 | Stadshypote ... | NOK | - | - | 100,19 | - | 29 apr | 0 | - | 16.09.2015 | 2,01 | 1 000 |
| STHY05 | Stadshypote ... | NOK | - | - | 100,16 | - | 11 jun | 0 | - | 12.03.2018 | 2,20 | 2 000 |
| NORG68 | NorgesGrupp ... | NOK | - | - | 100,00 | - | 17 apr | 0 | 2,41 | 13.01.2014 | 2,40 | 200 |
| NORG69 | NorgesGrupp ... | NOK | - | - | 100,04 | - | 13 mai | 0 | 2,38 | 16.04.2014 | 2,43 | 200 |
| STHY01 | Stadshypote ... | NOK | - | - | 100,64 | - | 21 mai | 0 | - | 23.01.2015 | - | 3 000 |
| PLBK11 | Pluss Bolig ... | NOK | - | - | 101,20 | - | 17 jun | 0 | - | 28.03.2017 | 2,49 | 1 000 |
| NORG64 | NorgesGrupp ... | NOK | - | - | 101,15 | - | 7 mar | 8 | - | 19.09.2017 | 3,25 | 800 |
| PLBK10 | Pluss Bolig ... | NOK | - | - | 100,93 | - | 29 mai | 0 | - | 30.03.2016 | 2,39 | 1 000 |
| NORG65 | NorgesGrupp ... | NOK | - | - | - | - | - | 0 | - | 05.12.2019 | 4,43 | 500 |
| NORG66 | NorgesGrupp ... | NOK | - | - | 100,09 | - | 11 apr | 0 | 2,38 | 21.03.2014 | 2,48 | 200 |
| PLBK12 | Pluss Bolig ... | NOK | - | - | 100,18 | - | 17 jun | 0 | - | 14.09.2018 | 2,22 | 1 500 |
| NORG67 | NorgesGrupp ... | NOK | - | - | 100,11 | - | 21 mai | 0 | 2,26 | 23.12.2013 | 2,45 | 200 |
| STAKR27 | Statkraft AS | NOK | - | - | 104,63 | - | 15 feb | 0 | 3,24 | 11.12.2015 | 5,00 | 1 055 |
| NORG60 | NorgesGrupp ... | NOK | - | - | 100,17 | - | 29 mai | 0 | 2,22 | 26.09.2013 | 2,75 | 300 |
| STAKR29 | Statkraft AS | NOK | - | - | 109,92 | - | apr 12 | 0 | 4,31 | 11.02.2019 | 6,03 | 1 000 |
| SBKR60 | DNB BANK ASA | NOK | - | - | 99,34 | - | aug 08 | 0 | - | 11.02.2016 | 3,56 | 1 |
| NORG62 | NorgesGrupp ... | NOK | - | - | 100,12 | - | 5 apr | 0 | 2,34 | 17.01.2014 | 2,50 | 200 |
| NORG63 | NorgesGrupp ... | NOK | - | - | 99,99 | - | 13 mar | 0 | 2,55 | 24.01.2014 | 2,55 | 200 |
| STANE05 | Statnett SF | NOK | - | - | 88,03 | - | jan 08 | 0 | 5,49 | 09.09.2020 | 4,15 | 460 |
| STANE02 | Statnett SF | NOK | - | - | 99,98 | - | 16 apr | 0 | - | 18.06.2014 | 1,93 | 400 |
| STANE03 | Statnett SF | NOK | - | - | 108,89 | - | jan 09 | 0 | 4,06 | 15.05.2015 | 5,19 | 550 |
| STANE04 | Statnett SF | NOK | - | - | 104,90 | - | 10 apr | 0 | 2,48 | 09.09.2016 | 4,00 | 600 |
| AVINOR02 | Avinor AS | NOK | - | - | 103,35 | - | 21 mai | 0 | 2,30 | 20.05.2014 | 5,77 | 397 |
| HNA87 | Hafslund ASA | NOK | - | - | 109,40 | - | jul 12 | 0 | 4,60 | 21.01.2019 | 6,30 | 500 |
| HNA85 | Hafslund ASA | NOK | - | - | 111,06 | - | 11 feb | 0 | 4,32 | 12.11.2019 | 6,25 | 400 |
| NOR05 | Norwegian E ... | NOK | - | - | 100,06 | - | 17 jun | 0 | - | 06.12.2013 | 9,76 | 700 |
| NOR06 | Norwegian E ... | NOK | - | - | 100,75 | - | 2 mai | 0 | 10,65 | 27.04.2016 | 10,25 | 275 |
| BKK01 | Bergenshalv ... | NOK | - | - | 100,46 | - | 13 jun | 0 | - | 12.02.2015 | 2,48 | 1 500 |
| NOR04 | Norwegian E ... | NOK | - | - | 102,63 | - | 12 jun | 0 | - | 20.11.2014 | 12,90 | 1 250 |
| GOLP01 | Golar LNG P ... | NOK | - | - | 101,75 | - | 18 jun | 2 | - | 12.10.2017 | 7,04 | 1 300 |
| OSLKO01 | Oslo Kommune | NOK | - | - | 102,39 | - | 13 feb | 0 | 2,14 | 02.12.2013 | 5,25 | 1 000 |
| BKK04 | Bergenshalv ... | NOK | - | - | 100,59 | - | 17 jun | 0 | - | 26.08.2016 | 2,70 | 1 500 |
| BKK08 | Bergenshalv ... | NOK | - | - | 106,24 | - | 22 mai | 0 | 2,60 | 18.02.2016 | 5,00 | 1 000 |
| NOR09 | Norwegian E ... | NOK | - | - | 96,85 | - | 11 jun | 0 | - | 25.02.2016 | 10,50 | 300 |
| NOR07 | Norwegian E ... | NOK | - | - | 97,25 | - | 4 feb | 0 | - | 27.04.2016 | 7,78 | 325 |
| NOR08 | Norwegian E ... | NOK | - | - | 102,55 | - | 11 jun | 0 | - | 30.12.2013 | 12,90 | 300 |
| BEL01 | Belships ASA | NOK | - | - | 102,75 | - | okt 12 | 0 | - | 04.07.2013 | 5,37 | 47 |
| NHY05 | Norsk Hydro ASA | NOK | - | - | 109,45 | - | 10 jun | 0 | 3,63 | 05.07.2019 | 5,40 | 1 500 |
| OSLKO15 | Oslo Kommune | NOK | - | - | 103,55 | -0,30 | 18 jun | 7 | 2,03 | 06.02.2015 | 4,20 | 1 000 |
| JLA02 | J. Lauritze ... | NOK | - | - | 98,50 | - | 31 mai | 0 | - | 24.10.2017 | 10,04 | 500 |
| OSLKO16 | Oslo Kommune | NOK | - | - | 106,64 | - | 9 apr | 0 | 2,18 | 12.02.2016 | 4,62 | 1 000 |
| JLA01 | J. Lauritze ... | NOK | - | - | 97,50 | - | 14 jun | 0 | 12,03 | 05.05.2015 | 10,50 | 700 |
| OSLKO17 | Oslo Kommune | NOK | - | - | 109,56 | - | nov 12 | 0 | 2,72 | 15.05.2017 | 5,00 | 1 500 |
| OSLKO18 | Oslo Kommune | NOK | - | - | 111,60 | - | 31 mai | 0 | 2,60 | 08.06.2018 | 5,10 | 1 500 |
| OSLKO19 | Oslo Kommune | NOK | - | - | 110,10 | - | 25 jan | 0 | 3,21 | 04.11.2019 | 4,90 | 1 500 |
| HNA75 | Hafslund ASA | NOK | - | - | - | - | - | 0 | - | 19.03.2018 | 6,11 | 740 |
| TELIO01 | | | - | - | - | - | - | 0 | - | - | - | - |
| OSLKO11 | Oslo Kommune | NOK | - | - | 103,91 | - | 12 apr | 0 | 1,78 | 01.12.2014 | 4,25 | 1 500 |
| OSLKO14 | Oslo Kommune | NOK | - | - | 108,99 | - | 12 mar | 0 | 2,95 | 16.01.2019 | 4,65 | 1 000 |
| DNO13 | DNO Interna ... | USD | - | - | 102,88 | - | 29 mai | 0 | - | 11.04.2016 | 7,78 | 140 |
| DNO14 | DNO Interna ... | NOK | - | - | 103,38 | - | 12 jun | 0 | - | 11.04.2016 | 9,35 | 560 |
| NORG04 | NorgesGrupp ... | NOK | - | - | 101,59 | - | 3 jun | 0 | - | 05.03.2014 | 4,27 | 750 |
| TOTG06 | Totens Spar ... | NOK | - | - | 97,85 | - | 17 jun | 0 | - | 31.12.3999 | 3,49 | 75 |
| NSG15 | Norske Skog ... | NOK | - | - | 86,00 | - | 31 mai | 0 | 17,54 | 24.10.2014 | 5,40 | 300 |
| AKFY33 | Akershus En ... | NOK | - | - | 99,67 | - | des 06 | 0 | - | 02.01.2015 | 2,30 | 6 |
| TOTG11 | Totens Spar ... | NOK | - | - | 99,12 | - | 30 mai | 6 | - | 02.12.2015 | 2,03 | 300 |
| FAIR01 | Fairstar He ... | NOK | - | - | 104,50 | - | 11 jun | 0 | - | 18.11.2013 | 10,78 | 206 |
| NSG17 | Norske Skog ... | NOK | - | - | 97,00 | - | 17 jun | 0 | 19,03 | 30.06.2014 | 15,50 | 530 |
| NSG18 | Norske Skog ... | NOK | - | - | 96,75 | - | 17 jun | 0 | - | 30.06.2014 | 13,34 | 220 |
| BKK21 | Bergenshalv ... | NOK | - | - | 100,55 | - | 3 jun | 0 | - | 19.02.2016 | 2,66 | 1 500 |
| TRKO08 | Trondheim K ... | NOK | - | - | 100,02 | - | 19 feb | 0 | - | 03.12.2015 | 2,03 | 500 |
| BKK20 | Bergenshalv ... | NOK | - | - | 101,35 | - | 14 jun | 0 | - | 18.01.2019 | 3,08 | 1 500 |
| BKK22 | Bergenshalv ... | NOK | - | - | 101,07 | - | 18 apr | 0 | 4,02 | 11.04.2023 | 4,15 | 1 500 |
| TRKO04 | Trondheim K ... | NOK | - | - | - | - | - | 0 | - | 21.06.2019 | 4,50 | 400 |
| AKFY27 | Akershus En ... | NOK | - | - | - | - | - | 0 | - | 15.07.2013 | 3,00 | 2 |
| HNA91 | Hafslund ASA | NOK | - | - | 100,55 | - | 15 apr | 0 | - | 12.09.2013 | 3,28 | 300 |
| HNA92 | Hafslund ASA | NOK | - | - | 105,15 | - | 22 mai | 0 | 2,52 | 12.03.2015 | 5,50 | 400 |
| OLT16 | Olav Thon E ... | NOK | - | - | 100,50 | - | 28 mai | 0 | - | 15.09.2015 | 2,87 | 600 |
| OLT10 | Olav Thon E ... | NOK | - | - | 100,46 | - | 28 mai | 0 | 4,56 | 27.11.2014 | 4,90 | 250 |
| NORG20 | NorgesGrupp ... | NOK | - | - | 100,66 | - | 15 mai | 0 | - | 11.05.2015 | 2,74 | 700 |
| BKK15 | Bergenshalv ... | NOK | - | - | 100,10 | - | 3 jan | 0 | - | 25.06.2013 | 2,44 | 1 500 |
| AVINOR03 | Avinor AS | NOK | - | - | 111,05 | - | 24 apr | 0 | 2,74 | 20.05.2016 | 6,56 | 400 |
| BKK14 | Bergenshalv ... | NOK | - | - | 100,49 | - | 11 jun | 0 | - | 29.05.2014 | 2,60 | 1 500 |
| AVINOR08 | Avinor AS | NOK | - | - | 100,07 | - | 16 mai | 0 | 2,14 | 20.12.2013 | 2,26 | 400 |
| AVINOR07 | Avinor AS | NOK | - | - | 99,93 | - | 25 apr | 0 | 2,31 | 07.11.2013 | 2,17 | 400 |
| AVINOR09 | Avinor AS | NOK | - | - | 100,00 | - | 30 mai | 0 | 1,97 | 22.08.2013 | 1,95 | 400 |
| SIOFF01 | Siem Offsho ... | NOK | - | - | 100,70 | - | 12 jun | 0 | - | 30.01.2018 | 6,54 | 600 |
| BKK18 | Bergenshalv ... | NOK | - | - | 100,80 | - | 10 jun | 0 | - | 20.11.2015 | 2,73 | 1 500 |
| BKK17 | Bergenshalv ... | NOK | - | - | 101,63 | - | 11 jun | 0 | - | 22.08.2017 | 3,03 | 1 500 |
