Oslo Børs

 

Her er du: Notering / Energi, shipping og sjømat / Shipping / Alle noterte selskaper i OSLO Shipping Index

Alle noterte selskaper i OSLO Shipping Index

  • Aksjer notert på Oslo Børs
  • Aksjer notert på Oslo Axess
InfoTickerNavnKjøperSelgerSisteAvk. % i dagTidOmsatt (MNOK)Ant. handlerMarkedsv. (MNOK)
 AKPSAker Phi ... 155,50156,50155,500,32%29 aug0,42401 926,58
 ALNGAwilco LNG 11,5012,0012,00-29 aug0,062813,47
 AMSCAmerican ... 49,3049,8049,800,00%29 aug2,271333 013,72
 AVANCEAvance G ... 137,00138,00137,50-0,36%29 aug38,321554 850,72
 BELBelships5,205,405,200,00%29 aug0,115243,38
 BWLPGBW LPG 85,1585,2585,20-0,81%29 aug25,221 04811 610,75
 ECHEMEitzen C ... 4,654,754,752,81%29 aug0,02553,53
 FROFrontline 12,4012,4512,45-12,32%29 aug24,961 0831 236,86
 GOGLGolden O ... 10,2010,2410,20-5,56%29 aug66,142 3124 562,61
 HLNGHöegh LN ... 81,0081,2581,00-0,61%29 aug5,031195 563,65
 HRGHurtigruten 4,024,064,02-1,71%29 aug1,89741 688,26
 HYARDHavyard ... 31,6032,9032,902,81%29 aug1,3225730,41
 IMSKI.M. Skaugen7,707,907,80-28 aug0,000211,29
 JINJinhui S ... 18,7018,9018,701,63%29 aug1,651031 571,65
 ODFOdfjell ...26,2026,4026,200,77%29 aug0,0221 579,84
 ODFBOdfjell ...24,5024,8024,802,48%29 aug0,247465,15
 RCLRoyal Ca ... 390,10390,20390,200,10%29 aug22,1973382 910,81
 SNIStolt-Ni ... 133,50135,00135,000,00%29 aug2,01957 844,42
 SOLVSolvang 23,5024,5024,90-26 aug0,000607,61
 SSISiem Shi ... 51,7557,0057,00-26 aug0,000549,91
 TILTanker I ... 68,7569,0068,750,00%29 aug0,31112 642,07
 WBULKWestern Bulk 8,708,858,70-1,58%29 aug0,97581 374,59
 WWASAWilh. Wi ... 53,7554,2554,250,00%29 aug2,495211 935,00
 WWIWilh. Wi ... 182,00183,00183,00-1,35%29 aug1,15366 320,29
 WWIBWilh. Wi ... 183,00185,50183,00-0,81%29 aug1,09342 171,61