Oslo Børs

 

Her er du: Notering / Energi, shipping og sjømat / Shipping / Alle noterte selskaper i OSLO Shipping Index

Alle noterte selskaper i OSLO Shipping Index

  • Aksjer notert på Oslo Børs
  • Aksjer notert på Oslo Axess
InfoTickerNavnKjøperSelgerSisteAvk. % i dagTidOmsatt (MNOK)Ant. handlerMarkedsv. (MNOK)
 AKPSAker Phi ... 141,00142,00141,00-1,05%13:370,1991 746,93
 ALNGAwilco LNG 11,6012,5012,50-18 sep0,000847,36
 AMSCAmerican ... 47,3047,5047,40-1,04%13:300,82252 868,48
 AVANCEAvance G ... 146,00146,50146,50-1,68%14:0311,441875 168,22
 BELBelships4,955,105,001,83%13:140,031234,02
 BWLPGBW LPG 82,7582,9082,75-2,30%14:0519,6674211 276,87
 ECHEMEitzen C ... 4,004,104,003,90%13:200,09945,08
 FROFrontline 7,968,027,97-7,86%14:054,61339791,79
 GOGLGolden O ... 7,617,6357,62-5,93%14:0671,354 3973 408,53
 HLNGHöegh LN ... 95,7596,0095,75-5,67%14:0317,786006 576,79
 HRGHurtigruten 3,964,004,00-22 sep0,0001 679,86
 HYARDHavyard ... 30,7032,4030,80-0,96%12:021,236683,79
 IMSKI.M. Skaugen6,807,006,90-19 sep0,000186,91
 JINJinhui S ... 15,6015,8015,80-4,24%13:551,15561 327,92
 ODFOdfjell ...27,0027,3027,40-22 sep0,1611 652,19
 ODFBOdfjell ...25,4026,0025,60-22 sep0,000480,16
 RCLRoyal Ca ... 423,40423,90423,20-2,15%14:0310,8852289 922,75
 SNIStolt-Ni ... 125,50126,50126,00-4,55%14:014,612177 321,46
 SOLVSolvang 23,1024,0023,10-11:470,011563,69
 SSISiem Shi ... 48,8055,0057,00-22 sep0,000549,91
 TILTanker I ... 65,7566,7566,00-1,49%13:540,41132 536,39
 WBULKWestern Bulk 8,008,077,95-2,33%13:350,1051 256,09
 WWASAWilh. Wi ... 52,0052,5052,750,00%10:320,171311 605,00
 WWIWilh. Wi ... 177,50179,50178,000,00%13:340,94256 147,60
 WWIBWilh. Wi ... 180,00181,00180,000,00%13:261,02302 136,01