Oslo Børs

 

Her er du: Notering / Energi, shipping og sjømat / Shipping / Alle noterte selskaper i OSLO Shipping Index

Alle noterte selskaper i OSLO Shipping Index

  • Aksjer notert på Oslo Børs
  • Aksjer notert på Oslo Axess
InfoTickerNavnKjøperSelgerSisteAvk. % i dagTidOmsatt (MNOK)Ant. handlerMarkedsv. (MNOK)
 AKPSAker Phi ... 120,00120,50120,50-1,23%13:350,0751 492,94
 ALNGAwilco LNG 12,0012,8012,80-0,78%14:570,064867,70
 AMSCAmerican ... 37,0037,2036,90-0,81%14:381,09722 233,06
 AURLPGAurora L ... 58,5059,2558,000,00%11:440,1041 721,35
 AVANCEAvance G ... 126,50127,00126,501,20%15:139,432344 462,66
 BELBelships4,734,904,89-23 okt0,000228,87
 BWLPGBW LPG 68,5568,7068,550,07%15:0815,237869 341,75
 ECHEMEitzen C ... 3,063,483,000,00%11:470,07733,81
 FROFrontline 10,8010,9010,90-1,80%15:061,10701 082,88
 GOGLGolden O ... 7,6757,707,700,52%15:1113,809113 444,32
 HLNGHöegh LN ... 86,7587,0087,00-1,14%14:5839,991555 975,78
 HRGHurtigruten 3,994,024,023,61%15:126,18831 688,26
 HYARDHavyard ... 26,0026,9026,901,51%14:550,023597,20
 IMSKI.M. Skaugen5,056,306,15-2,69%13:580,154166,59
 JINJinhui S ... 15,1015,3015,300,66%15:020,37231 285,89
 ODFOdfjell ...26,2026,5026,501,15%14:280,0691 597,93
 ODFBOdfjell ...23,9024,2024,200,83%14:280,0610453,90
 RCLRoyal Ca ... 405,60406,00405,800,37%15:1541,761 02886 225,55
 SNIStolt-Ni ... 118,00118,50118,00-1,26%15:092,06816 856,60
 SOLVSolvang 21,7023,8024,00-23 okt0,000585,65
 SSISiem Shi ... 47,6057,0051,00-20 okt0,000492,02
 TILTanker I ... 66,2567,7568,255,00%10:220,0022 622,86
 WBULKWestern Bulk 6,826,906,94-2,39%14:410,40341 096,51
 WWASAWilh. Wi ... 45,9046,0045,900,22%15:090,373310 098,00
 WWIWilh. Wi ... 171,00173,00172,000,00%14:460,12125 940,38
 WWIBWilh. Wi ... 170,00171,00171,000,00%14:460,1062 029,21