Oslo Børs

 

Her er du: Notering / Energi, shipping og sjømat / Shipping / Alle noterte selskaper i OSLO Shipping Index

Alle noterte selskaper i OSLO Shipping Index

  • Aksjer notert på Oslo Børs
  • Aksjer notert på Oslo Axess
InfoTickerNavnKjøperSelgerSisteAvk. % i dagTidOmsatt (MNOK)Ant. handlerMarkedsv. (MNOK)
 AKPSAker Phi ... 86,0090,0090,000,00%16:250,52301 089,71
 ALNGAwilco LNG 9,809,979,97-0,30%16:250,024675,86
 AMSCAmerican ... 29,7029,8029,70-4,19%16:252,591111 799,72
 AURLPGAurora L ... 44,0045,0044,00-2,22%15:400,0111 305,85
 AVANCEAvance G ... 95,5096,5096,502,12%16:2546,696413 315,49
 BELBelships3,894,044,04-14:070,035189,09
 BWLPGBW LPG 47,3147,4647,31-1,17%16:2520,438926 287,09
 ECHEMEitzen C ... 4,404,744,70-2,08%14:530,05952,97
 FROFrontline 20,6020,7020,60-15,23%16:2592,152 7952 314,27
 GOGLGolden O ... 4,8524,874,852-4,49%16:2517,971 4012 170,37
 HLNGHöegh LN ... 76,0076,7576,00-1,30%16:2520,932105 220,22
 HYARDHavyard ... 24,0025,0025,90-26 jan0,000575,00
 IMSKI.M. Skaugen3,053,113,11-4,31%16:010,271884,25
 JINJinhui S ... 12,7012,9512,703,25%16:250,42281 067,38
 ODFOdfjell ...22,6023,0023,00-2,13%16:250,52341 386,88
 ODFBOdfjell ...21,3022,0021,70-3,98%16:100,2514407,01
 RCLRoyal Ca ... 601,50603,00601,50-7,32%16:25722,536 926131 908,35
 SNIStolt-Ni ... 123,00124,00124,00-1,59%16:258,492766 971,95
 SOLVSolvang 21,1023,1022,50-28 jan0,000550,14
 SSISiem Shi ... 58,2560,5058,25-28 jan0,000561,97
 TILTanker I ... 81,7582,0081,75-2,10%16:256,052163 022,69
 WBULKWestern Bulk 3,813,943,96-3,41%15:330,2318625,68
 WWASAWilh. Wi ... 42,9043,3043,00-2,27%16:254,031869 460,00
 WWIWilh. Wi ... 153,00155,50155,000,98%16:190,11125 353,25
 WWIBWilh. Wi ... 154,00155,00154,000,33%16:250,40131 827,48