Oslo Børs

 

Her er du: Notering / Energi, shipping og sjømat / Shipping / Alle noterte selskaper i OSLO Shipping Index

Alle noterte selskaper i OSLO Shipping Index

  • Aksjer notert på Oslo Børs
  • Aksjer notert på Oslo Axess
InfoTickerNavnKjøperSelgerSisteAvk. % i dagTidOmsatt (MNOK)Ant. handlerMarkedsv. (MNOK)
 AKPSAker Phi ... 159,00159,50159,00-0,30%22 jul0,99871 999,05
 ALNGAwilco LNG 12,9013,4013,350,38%22 jul0,013904,98
 AMSCAmerican ... 47,7048,0048,00-1,03%22 jul1,02982 904,79
 AVANCEAvance G ... 145,00145,50145,500,69%22 jul10,511765 132,94
 BELBelships5,255,455,40-21 jul0,000252,74
 BWLPGBW LPG 86,8587,0087,000,12%22 jul8,9834411 856,05
 ECHEMEitzen C ... 4,855,005,003,09%22 jul0,02356,35
 FROFrontline 16,6016,7016,704,37%22 jul5,922361 640,04
 GOGLGolden O ... 9,949,979,940,71%22 jul15,201 0034 445,78
 HLNGHöegh LN ... 80,5080,7580,753,19%22 jul7,242455 546,48
 HRGHurtigruten 4,284,334,280,71%22 jul0,57611 797,45
 HYARDHavyard ... 33,4033,5033,401,21%22 jul0,126741,51
 IMSKI.M. Skaugen8,158,408,15-22 jul0,011220,77
 JINJinhui S ... 19,0019,6019,000,00%22 jul0,31301 596,86
 ODFOdfjell ...26,5027,1026,90-0,37%22 jul0,0411 622,05
 ODFBOdfjell ...25,2025,8025,50-1,92%22 jul0,134478,28
 RCLRoyal Ca ... 346,50346,60346,601,70%22 jul19,1351873 646,56
 SNIStolt-Ni ... 140,00141,50140,50-1,40%22 jul2,621328 164,01
 SOLVSolvang 23,7025,5025,401,60%22 jul0,013619,82
 SSISiem Shi ... 55,2561,0061,00-1 jul0,000588,50
 TILTanker I ... 70,0070,2570,001,45%22 jul0,12112 690,11
 WBULKWestern Bulk 10,1510,2010,151,50%22 jul0,27211 603,69
 WWASAWilh. Wi ... 52,2553,0052,500,96%22 jul4,4215511 550,00
 WWIWilh. Wi ... 190,50193,00190,501,33%22 jul2,41376 579,32
 WWIBWilh. Wi ... 189,00190,00190,501,87%22 jul0,41192 260,61