Oslo Børs

 

Her er du: Notering / Energi, shipping og sjømat / Shipping / Alle noterte selskaper i OSLO Shipping Index

Alle noterte selskaper i OSLO Shipping Index

  • Aksjer notert på Oslo Børs
  • Aksjer notert på Oslo Axess
InfoTickerNavnKjøperSelgerSisteAvk. % i dagTidOmsatt (MNOK)Ant. handlerMarkedsv. (MNOK)
 AKPSAker Phi ... 119,50121,50119,50-1,65%16:250,81431 480,55
 ALNGAwilco LNG 10,9512,0012,000,00%14:490,032813,47
 AMSCAmerican ... 36,7037,0037,003,22%16:254,281652 239,11
 AURLPGAurora L ... 60,0061,5061,506,03%14:311,0371 825,22
 AVANCEAvance G ... 129,00129,50129,002,79%16:2529,605324 550,86
 BELBelships4,734,904,811,69%15:110,073225,13
 BWLPGBW LPG 69,4069,5069,504,51%16:2539,671 3469 471,21
 ECHEMEitzen C ... 3,113,342,862,51%15:250,122032,23
 FROFrontline 11,1011,1511,102,30%16:254,762991 102,75
 GOGLGolden O ... 7,707,7057,7011,27%16:2558,213 4163 444,32
 HLNGHöegh LN ... 89,5090,2590,256,18%16:259,844126 199,01
 HRGHurtigruten 3,773,823,77-0,79%16:250,83661 583,27
 HYARDHavyard ... 26,7027,8027,80-16:250,9623617,18
 IMSKI.M. Skaugen6,276,456,40-20 okt0,000173,37
 JINJinhui S ... 15,0015,1015,1011,85%16:253,011971 269,08
 ODFOdfjell ...25,0025,4025,30-15:560,19151 525,57
 ODFBOdfjell ...23,0023,5023,501,73%15:560,0911440,77
 RCLRoyal Ca ... 423,00424,00423,107,82%16:25299,806 16889 901,50
 SNIStolt-Ni ... 122,00123,00123,002,50%16:253,481167 147,14
 SOLVSolvang 20,8023,0023,00-20 okt0,000561,25
 SSISiem Shi ... 47,0054,5051,00-20 okt0,000492,02
 TILTanker I ... 64,0064,5064,00-3,03%16:2549,78262 459,53
 WBULKWestern Bulk 7,027,157,156,56%16:250,56461 129,69
 WWASAWilh. Wi ... 45,2045,5045,202,73%16:2534,451169 944,00
 WWIWilh. Wi ... 170,00171,50170,003,03%16:250,23155 871,31
 WWIBWilh. Wi ... 171,50174,00171,503,00%15:500,0652 035,14