Oslo Børs

 

Her er du: Notering / Energi, shipping og sjømat / Shipping / Alle noterte selskaper i OSLO Shipping Index

Alle noterte selskaper i OSLO Shipping Index

  • Aksjer notert på Oslo Børs
  • Aksjer notert på Oslo Axess
InfoTickerNavnKjøperSelgerSisteAvk. % i dagTidOmsatt (MNOK)Ant. handlerMarkedsv. (MNOK)
 AKPSAker Phi ... 155,00156,50157,001,29%09:440,0231 945,16
 ALNGAwilco LNG 11,5512,0512,00-1 sep0,000813,47
 AMSCAmerican ... 48,5048,7048,60-1,62%13:050,82622 941,10
 AVANCEAvance G ... 138,00138,50138,000,00%13:206,05734 868,36
 BELBelships5,295,505,30-1 sep0,000248,06
 BWLPGBW LPG 81,3581,5081,50-1,21%13:2123,6144111 106,53
 ECHEMEitzen C ... 4,384,494,500,00%12:020,211650,72
 FROFrontline 12,4512,5512,502,88%13:133,031521 241,83
 GOGLGolden O ... 10,4010,4310,40-1,52%13:1811,185314 652,07
 HLNGHöegh LN ... 80,5080,7580,50-0,62%12:550,83395 529,31
 HRGHurtigruten 4,014,044,04-0,49%12:460,67421 696,66
 HYARDHavyard ... 30,6031,0031,00-3,13%13:100,339688,23
 IMSKI.M. Skaugen7,357,507,500,00%11:370,042203,16
 JINJinhui S ... 18,3018,5018,502,78%12:160,46281 554,84
 ODFOdfjell ...25,7026,3026,20-29 aug0,0001 579,84
 ODFBOdfjell ...24,6024,8024,802,06%13:210,075465,15
 RCLRoyal Ca ... 393,50393,90393,70-0,43%13:213,4516283 654,50
 SNIStolt-Ni ... 134,00135,00134,500,00%12:570,86207 815,36
 SOLVSolvang 23,0024,8023,50-1 sep0,000573,45
 SSISiem Shi ... 51,2557,0057,00-26 aug0,000549,91
 TILTanker I ... 68,7569,5069,500,72%11:590,0452 670,90
 WBULKWestern Bulk 8,858,998,850,23%12:030,0791 398,29
 WWASAWilh. Wi ... 53,2553,5053,25-0,93%13:161,513111 715,00
 WWIWilh. Wi ... 183,00184,50183,50-0,81%12:571,04166 337,56
 WWIBWilh. Wi ... 183,00185,00182,00-2,15%12:180,0792 159,75