Oslo Børs

 

Her er du: Notering / Energi, shipping og sjømat / Shipping / Alle noterte selskaper i OSLO Shipping Index

Alle noterte selskaper i OSLO Shipping Index

  • Aksjer notert på Oslo Børs
  • Aksjer notert på Oslo Axess
InfoTickerNavnKjøperSelgerSisteAvk. % i dagTidOmsatt (MNOK)Ant. handlerMarkedsv. (MNOK)
 AKPSAker Phi ... 121,50126,00121,50-3,57%25 nov0,19201 471,11
 ALNGAwilco LNG 12,5013,0012,50-3,85%25 nov0,3822847,36
 AMSCAmerican ... 43,3043,7043,701,86%25 nov1,941112 644,57
 AURLPGAurora L ... 60,5061,0061,004,72%25 nov59,22621 810,38
 AVANCEAvance G ... 121,50122,50122,00-0,81%25 nov42,755144 303,91
 BELBelships4,814,955,00-12 nov0,000234,02
 BWLPGBW LPG 58,4558,6058,601,65%25 nov80,192 3447 985,80
 ECHEMEitzen C ... 2,112,202,20-6,38%25 nov0,051424,79
 FROFrontline 8,368,458,36-7,52%25 nov5,76370899,52
 GOGLGolden O ... 6,646,666,650,00%25 nov10,459342 974,64
 HLNGHöegh LN ... 90,7591,0090,75-1,36%25 nov16,292496 233,35
 HRGHurtigruten 6,926,936,920,14%25 nov1,39402 906,16
 HYARDHavyard ... 23,8027,0025,00-24 nov0,000555,02
 IMSKI.M. Skaugen4,734,874,80-1,03%25 nov0,031130,02
 JINJinhui S ... 13,2513,3513,25-1,12%25 nov0,90641 113,60
 ODFOdfjell ...24,0024,2024,200,00%25 nov0,3461 459,24
 ODFBOdfjell ...22,0022,2022,00-0,45%25 nov0,051412,64
 RCLRoyal Ca ... 482,00482,30482,000,21%25 nov128,212 236105 645,20
 SNIStolt-Ni ... 112,50113,50113,00-0,09%25 nov14,272306 443,79
 SOLVSolvang 23,0024,0024,002,13%25 nov2,126585,65
 SSISiem Shi ... 51,0059,0061,00-21 nov0,000588,50
 TILTanker I ... 66,5066,7566,50-0,75%25 nov0,29112 458,83
 WBULKWestern Bulk 4,664,744,66-2,92%25 nov1,6194736,27
 WWASAWilh. Wi ... 44,5044,7044,70-0,67%25 nov2,03959 834,00
 WWIWilh. Wi ... 166,50167,50166,50-0,89%25 nov0,1595 750,43
 WWIBWilh. Wi ... 165,00166,00165,00-0,60%25 nov0,0541 958,01