Oslo Børs

 

Her er du: Notering / Energi, shipping og sjømat / Shipping / Alle noterte selskaper i OSLO Shipping Index

Alle noterte selskaper i OSLO Shipping Index

  • Aksjer notert på Oslo Børs
  • Aksjer notert på Oslo Axess
InfoTickerNavnKjøperSelgerSisteAvk. % i dagTidOmsatt (MNOK)Ant. handlerMarkedsv. (MNOK)
 AKPSAker Phi ... 129,50135,00135,007,57%31 okt1,63301 672,59
 ALNGAwilco LNG 13,2013,4013,201,54%31 okt1,748894,81
 AMSCAmerican ... 44,0044,3044,006,80%31 okt11,582542 662,73
 AURLPGAurora L ... 55,5056,7556,752,71%31 okt3,86521 684,25
 AVANCEAvance G ... 116,50117,00116,500,00%31 okt39,086734 109,88
 BELBelships4,904,954,951,23%31 okt0,296231,68
 BWLPGBW LPG 63,8564,0063,90-0,78%31 okt44,941 3938 708,06
 ECHEMEitzen C ... 3,213,403,395,94%31 okt0,01238,21
 FROFrontline 9,539,599,542,58%31 okt2,221441 018,66
 GOGLGolden O ... 8,208,2058,2052,56%31 okt33,711 3383 670,21
 HLNGHöegh LN ... 86,7587,0087,002,35%31 okt5,192745 975,78
 HRGHurtigruten 6,866,876,860,29%31 okt19,722432 880,97
 HYARDHavyard ... 25,4027,0027,00-29 okt0,000599,42
 IMSKI.M. Skaugen5,675,855,850,00%31 okt0,053158,47
 JINJinhui S ... 16,3016,6016,301,24%31 okt0,85531 369,94
 ODFOdfjell ...25,7026,4026,403,12%31 okt0,31161 591,90
 ODFBOdfjell ...23,7024,5024,301,67%31 okt0,095455,78
 RCLRoyal Ca ... 463,70464,50464,303,99%31 okt122,662 61398 655,79
 SNIStolt-Ni ... 121,50122,00121,50-0,41%31 okt8,583117 059,98
 SOLVSolvang 21,2023,7023,50-31 okt0,121573,45
 SSISiem Shi ... 47,1064,0064,5017,27%31 okt0,013622,26
 TILTanker I ... 67,0068,0068,001,49%31 okt0,0582 514,97
 WBULKWestern Bulk 5,965,995,99-5,07%31 okt1,2365946,41
 WWASAWilh. Wi ... 48,1049,1049,103,37%31 okt2,2115010 802,00
 WWIWilh. Wi ... 179,50181,00179,502,57%31 okt0,72166 199,41
 WWIBWilh. Wi ... 176,00178,50178,003,19%31 okt0,21122 112,28