Oslo Børs

 

Her er du: Notering / Energi, shipping og sjømat / Shipping / Alle noterte selskaper i OSLO Shipping Index

Alle noterte selskaper i OSLO Shipping Index

  • Aksjer notert på Oslo Børs
  • Aksjer notert på Oslo Axess
InfoTickerNavnKjøperSelgerSisteAvk. % i dagTidOmsatt (MNOK)Ant. handlerMarkedsv. (MNOK)
 AKPSAker Phi ... 196,00196,50196,502,34%23 apr0,55322 470,94
 ALNGAwilco LNG 10,6512,0011,500,88%23 apr0,043779,57
 AMSCAmerican ... 44,5044,9044,901,81%23 apr3,331702 721,68
 AVANCEAvance G ... 123,50124,00124,00-0,80%23 apr38,872634 374,47
 BELBelships5,805,845,90-23 apr0,001276,14
 BWLPGBW LPG 74,2574,5074,502,05%23 apr29,9271910 152,59
 ECHEMEitzen C ... 6,036,496,48-0,31%23 apr0,181973,03
 FROFrontline 21,3021,6021,30-2,74%23 apr5,763742 030,76
 GOGLGolden O ... 10,9210,9410,94-1,44%23 apr25,221 2924 893,04
 HLNGHöegh LN ... 56,7557,0056,75-1,30%23 apr1,55583 897,66
 HRGHurtigruten 4,254,334,330,70%23 apr1,53831 818,45
 IMSKI.M. Skaugen8,999,279,251,65%23 apr0,002250,57
 JINJinhui S ... 22,3022,5022,30-2,19%23 apr1,43861 874,21
 ODFOdfjell ...30,4031,3030,40-2,25%23 apr0,22251 833,09
 ODFBOdfjell ...30,0030,2030,00-4,76%23 apr0,4237562,69
 RCLRoyal Ca ... 318,40318,50318,503,01%23 apr68,691 32267 675,79
 SNIStolt-Ni ... 164,50165,00165,002,48%23 apr3,722359 586,36
 SOLVSolvang 23,0024,0021,30-23 apr0,012519,77
 SSISiem Shi ... 69,0073,7575,00-8 apr0,000723,56
 TILTanker I ... 69,7570,5070,50-0,35%23 apr0,38312 708,12
 WBULKWestern Bulk 11,4511,8011,80-3,28%23 apr1,62591 864,39
 WWASAWilh. Wi ... 53,2554,0054,001,41%23 apr1,5112711 880,00
 WWIWilh. Wi ... 186,50188,50186,50-1,32%23 apr0,29196 441,17
 WWIBWilh. Wi ... 184,00186,00184,00-1,34%23 apr0,0852 183,48