Oslo Børs

 

Her er du: Notering / Energi, shipping og sjømat / Shipping / Alle noterte selskaper i OSLO Shipping Index

Alle noterte selskaper i OSLO Shipping Index

  • Aksjer notert på Oslo Børs
  • Aksjer notert på Oslo Axess
InfoTickerNavnKjøperSelgerSisteAvk. % i dagTidOmsatt (MNOK)Ant. handlerMarkedsv. (MNOK)
 AKPSAker Phi ... 100,00104,00100,005,82%22 des3,72381 210,79
 ALNGAwilco LNG 9,5310,3010,30-3,74%22 des0,314698,23
 AMSCAmerican ... 34,8035,0035,002,94%22 des3,721452 118,08
 AURLPGAurora L ... 50,5052,0052,507,14%22 des0,0331 558,11
 AVANCEAvance G ... 103,50104,00104,000,97%22 des13,354113 668,91
 BELBelships3,904,003,80-9,31%22 des0,2515177,86
 BWLPGBW LPG 51,6052,0552,00-1,98%22 des36,721 3106 909,57
 ECHEMEitzen C ... 1,761,881,88-3,59%22 des0,092721,19
 FROFrontline 19,2019,3019,30-0,52%22 des40,921 1022 153,54
 GOGLGolden O ... 5,375,385,387,82%22 des33,232 3162 406,55
 HLNGHöegh LN ... 82,0082,7582,000,00%22 des12,434825 632,34
 HYARDHavyard ... 23,1024,8025,209,57%22 des0,012559,46
 IMSKI.M. Skaugen4,664,734,730,64%22 des0,033128,13
 JINJinhui S ... 13,3513,6013,552,65%22 des0,88571 138,81
 ODFOdfjell ...25,0027,3026,106,97%22 des0,36321 573,81
 ODFBOdfjell ...23,5024,3023,703,04%22 des0,3317444,52
 RCLRoyal Ca ... 606,00606,50606,001,68%22 des308,761 069132 852,48
 SNIStolt-Ni ... 122,00123,00123,002,93%22 des12,333636 915,72
 SOLVSolvang 22,3022,9022,803,64%22 des0,012556,37
 SSISiem Shi ... 56,5057,5057,50-19 des0,000554,73
 TILTanker I ... 83,0084,7583,005,06%22 des4,391463 068,91
 WBULKWestern Bulk 4,804,904,906,52%22 des0,5645774,19
 WWASAWilh. Wi ... 46,0046,4046,002,91%22 des1,5810810 120,00
 WWIWilh. Wi ... 165,00165,50164,000,61%22 des0,43225 664,08
 WWIBWilh. Wi ... 165,00165,50165,002,48%22 des0,1681 958,01