Oslo Børs

 

Her er du: Notering / Energi, shipping og sjømat / Shipping / Alle noterte selskaper i OSLO Shipping Index

Alle noterte selskaper i OSLO Shipping Index

  • Aksjer notert på Oslo Børs
  • Aksjer notert på Oslo Axess
InfoTickerNavnKjøperSelgerSisteAvk. % i dagTidOmsatt (MNOK)Ant. handlerMarkedsv. (MNOK)
 AKPSAker Phi ... 152,50155,00152,50-1,29%16:251,00871 915,32
 ALNGAwilco LNG 12,6513,5013,250,00%09:140,011898,20
 AMSCAmerican ... 46,4046,7046,700,21%16:252,031412 826,12
 AVANCEAvance G ... 141,00142,00142,00-1,39%16:256,601595 009,47
 BELBelships5,295,505,40-14:020,093252,74
 BWLPGBW LPG 81,5081,6581,50-2,34%16:2523,051 10711 106,53
 ECHEMEitzen C ... 5,005,075,00-13:390,01356,35
 FROFrontline 15,3015,4015,40-1,28%16:253,492061 512,38
 GOGLGolden O ... 9,669,6759,66-0,51%16:2521,461 3434 320,55
 HLNGHöegh LN ... 78,5079,2579,25-0,63%16:256,151305 443,45
 HRGHurtigruten 4,334,384,33-0,46%16:251,08871 818,45
 HYARDHavyard ... 32,2033,0033,000,00%16:250,075732,63
 IMSKI.M. Skaugen7,908,108,02-30 jul0,000217,25
 JINJinhui S ... 17,3017,4017,40-6,45%16:252,391391 462,39
 ODFOdfjell ...26,3026,8026,300,38%15:350,0741 585,87
 ODFBOdfjell ...24,9025,7025,50-29 jul0,000478,28
 RCLRoyal Ca ... 385,10385,60385,40-0,10%16:2582,371 51881 890,90
 SNIStolt-Ni ... 143,00144,00143,000,70%16:254,891968 309,27
 SOLVSolvang 24,5025,0025,40-28 jul0,000619,82
 SSISiem Shi ... 55,0069,7569,75-16:160,035672,91
 TILTanker I ... 67,0070,0067,00-1,47%16:250,2852 574,82
 WBULKWestern Bulk 9,669,759,66-3,01%16:250,50351 526,27
 WWASAWilh. Wi ... 51,7552,0051,75-1,90%16:250,323311 385,00
 WWIWilh. Wi ... 189,50192,00192,000,26%16:250,43136 631,12
 WWIBWilh. Wi ... 187,00188,50188,500,00%16:170,48222 236,88